券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 260 | -0.38% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 24.17 | 24.10 | -3 | 262 | -1.14% |
|
| 2024/04/30 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 278 | 0.72% |
|
| 2024/04/25 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 277 | 0.36% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 277 | -0.36% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 21.75 | 21.80 | -10 | 277 | -3.60% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 23.00 | 22.85 | -10 | 284 | -3.52% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 295 | -0.34% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 366 | -0.27% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 25.00 | 24.65 | -2 | 417 | -0.48% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 403 | -0.25% |
|
| 2024/03/21 | 3 | 24.18 | 0 | 0.00 | 24.05 | 3 | 404 | 0.74% |
|
| 2024/03/19 | 0 | 0.00 | 4.4 | 23.71 | 24.00 | -4.4 | 470 | -0.94% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 470 | -0.21% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 23.60 | 23.65 | -10 | 471 | -2.12% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 24.10 | 24.05 | -10 | 470 | -2.13% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 25.23 | 24.85 | -2 | 462 | -0.43% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 448 | -0.45% |
|
| 2024/02/21 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 497 | 0.20% |
|
| 2024/02/20 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 529 | 0.19% |
|
| 2024/01/25 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 957 | 0.21% |
|
| 2024/01/16 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 968 | 0.10% |
|
| 2023/12/29 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 901 | 0.11% |
|
| 2023/12/25 | 1 | 29.20 | 3 | 29.25 | 28.55 | -2 | 896 | -0.22% |
|
| 2023/12/18 | 3 | 28.05 | 0 | 0.00 | 27.80 | 3 | 954 | 0.31% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 29.35 | 29.65 | -1 | 946 | -0.11% |
|
| 2023/11/20 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 941 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 30.03 | 28.65 | -6 | 865 | -0.69% |
|
| 2023/11/10 | 5 | 27.63 | 0 | 0.00 | 27.45 | 5 | 807 | 0.62% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 28.35 | 27.50 | -2 | 805 | -0.25% |
|
| 2023/11/08 | 3 | 28.95 | 0 | 0.00 | 28.30 | 3 | 805 | 0.37% |
|
| 2023/11/06 | 1 | 28.55 | 2 | 28.48 | 29.50 | -1 | 778 | -0.13% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 27.85 | 28.45 | -1 | 583 | -0.17% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 518 | -0.39% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 26.38 | 26.05 | -2 | 523 | -0.38% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 26.20 | 26.15 | -4 | 540 | -0.74% |
|
| 2023/10/18 | 2 | 27.20 | 2 | 26.53 | 25.80 | 0 | 588 | 0.00% |
|
| 2023/10/17 | 1 | 27.25 | 0 | 0.00 | 26.60 | 1 | 585 | 0.17% |
|
| 2023/10/13 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 603 | 0.17% |
|
| 2023/09/22 | 2 | 29.60 | 2 | 29.83 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 28.95 | 28.40 | -10 | 1,034 | -0.97% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 27.10 | 27.50 | -1 | 1,021 | -0.10% |
|
| 2023/09/11 | 10 | 28.00 | 0 | 0.00 | 27.05 | 10 | 1,025 | 0.97% |
|
| 2023/09/06 | 2 | 29.18 | 4 | 28.91 | 29.05 | -2 | 1,032 | -0.19% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 25.50 | 25.70 | -2 | 1,122 | -0.18% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 26.00 | 26.20 | -3 | 1,136 | -0.26% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 26.18 | 26.10 | -3 | 1,153 | -0.26% |
|
| 2023/08/14 | 2 | 25.75 | 0 | 0.00 | 25.85 | 2 | 1,347 | 0.15% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 26.90 | 26.95 | -3 | 1,345 | -0.22% |
|
| 2023/08/10 | 0.1 | 26.85 | 0 | 0.00 | 26.55 | 0.1 | 1,348 | 0.01% |
|
| 2023/08/09 | 3 | 28.25 | 0 | 0.00 | 28.25 | 3 | 1,339 | 0.22% |
|
| 2023/08/04 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 1,355 | 0.07% |
|
| 2023/08/02 | 1 | 29.05 | 3 | 29.67 | 28.45 | -2 | 1,358 | -0.15% |
|
| 2023/08/01 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 1,352 | 0.15% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 30.00 | 29.80 | -5 | 1,349 | -0.37% |
|
| 2023/07/28 | 3 | 30.55 | 0 | 0.00 | 30.50 | 3 | 1,333 | 0.22% |
|
| 2023/07/27 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 1,330 | 0.15% |
|
| 2023/07/25 | 3 | 30.70 | 0 | 0.00 | 30.80 | 3 | 1,331 | 0.23% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 30.65 | 30.85 | -1 | 1,336 | -0.07% |
|
| 2023/07/19 | 0.1 | 31.15 | 0 | 0.00 | 31.10 | 0.1 | 1,336 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 33.35 | 33.25 | -10 | 1,338 | -0.75% |
|
| 2023/07/14 | 1 | 34.05 | 3 | 33.98 | 34.20 | -2 | 1,310 | -0.15% |
|
| 2023/07/13 | 10 | 34.54 | 0 | 0.00 | 33.25 | 10 | 1,259 | 0.79% |
|
| 2023/07/11 | 2 | 33.10 | 0 | 0.00 | 32.00 | 2 | 974 | 0.21% |
|
| 2023/07/06 | 0.1 | 32.45 | 0 | 0.00 | 32.10 | 0.1 | 922 | 0.01% |
|
| 2023/07/04 | 0.2 | 31.40 | 0 | 0.00 | 30.95 | 0.2 | 918 | 0.02% |
|
| 2023/06/28 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 964 | 0.10% |
|
| 2023/06/21 | 0.1 | 31.95 | 0 | 0.00 | 31.70 | 0.1 | 1,010 | 0.01% |
|
| 2023/06/16 | 0.2 | 32.20 | 5 | 32.15 | 32.25 | -4.8 | 1,031 | -0.47% |
|
| 2023/06/15 | 0.1 | 32.20 | 0 | 0.00 | 32.05 | 0.1 | 1,034 | 0.01% |
|
| 2023/06/13 | 0 | 32.40 | 0 | 0.00 | 32.20 | 0 | 1,058 | 0.00% |
|
| 2023/06/12 | 0.2 | 32.43 | 2 | 32.55 | 32.20 | -1.8 | 1,081 | -0.17% |
|
| 2023/06/09 | 2.1 | 33.27 | 1 | 32.90 | 32.90 | 1.1 | 1,099 | 0.10% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 1,121 | -0.09% |
|
| 2023/06/07 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/06 | 1.2 | 34.28 | 8 | 34.36 | 33.75 | -6.8 | 1,339 | -0.51% |
|
| 2023/06/05 | 3 | 35.47 | 9 | 35.59 | 35.20 | -6 | 1,330 | -0.45% |
|
| 2023/06/02 | 6 | 34.60 | 0 | 0.00 | 34.25 | 6 | 1,267 | 0.47% |
|
| 2023/05/31 | 0 | 34.10 | 0 | 0.00 | 33.70 | 0 | 1,308 | 0.00% |
|
| 2023/05/29 | 15 | 35.17 | 5 | 35.35 | 34.85 | 10 | 1,389 | 0.72% |
|
| 2023/05/26 | 0.1 | 33.48 | 0 | 0.00 | 33.45 | 0.1 | 1,423 | 0.00% |
|
| 2023/05/25 | 0.1 | 34.50 | 0 | 0.00 | 33.85 | 0.1 | 1,564 | 0.01% |
|
| 2023/05/24 | 0.1 | 33.75 | 0 | 0.00 | 33.70 | 0.1 | 1,583 | 0.00% |
|
| 2023/05/23 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 1,774 | 0.00% |
|
| 2023/05/22 | 0.1 | 33.50 | 0 | 0.00 | 33.60 | 0.1 | 1,812 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 33.45 | 32.75 | -1 | 1,829 | -0.05% |
|
| 2023/05/18 | 1.1 | 33.85 | 1 | 33.45 | 33.00 | 0.1 | 1,860 | 0.01% |
|
| 2023/05/11 | 0.1 | 32.05 | 0 | 0.00 | 31.65 | 0.1 | 2,081 | 0.00% |
|
| 2023/05/10 | 0.1 | 32.45 | 1 | 32.35 | 32.35 | -0.9 | 2,151 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 31.35 | 31.30 | -2 | 2,233 | -0.09% |
|
| 2023/05/08 | 0.1 | 32.65 | 0 | 0.00 | 32.30 | 0.1 | 2,445 | 0.00% |
|
| 2023/05/02 | 0.3 | 33.80 | 0 | 0.00 | 33.80 | 0.3 | 3,266 | 0.01% |
|
| 2023/04/28 | 2.3 | 33.35 | 0 | 0.00 | 33.30 | 2.3 | 3,290 | 0.07% |
|
| 2023/04/27 | 4.1 | 32.50 | 3 | 32.50 | 32.50 | 1.1 | 3,296 | 0.03% |
|
| 2023/04/25 | 0.4 | 33.20 | 1 | 32.35 | 31.95 | -0.6 | 3,342 | -0.02% |
|
| 2023/04/24 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 3,383 | 0.03% |
|
| 2023/04/21 | 2 | 34.18 | 0 | 0.00 | 32.95 | 2 | 3,403 | 0.06% |
|
| 2023/04/20 | 0.1 | 34.25 | 0 | 0.00 | 34.00 | 0.1 | 3,425 | 0.00% |
|
| 2023/04/19 | 1 | 35.60 | 1 | 35.30 | 35.20 | 0 | 3,478 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 3,699 | -0.03% |
|
| 2023/04/14 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.02% |
|
| 2023/04/13 | 2.4 | 36.68 | 2 | 36.65 | 36.60 | 0.4 | 4,244 | 0.01% |
|
| 2023/04/12 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 4,424 | 0.02% |
|
| 2023/04/11 | 1 | 38.25 | 0 | 0.00 | 37.35 | 1 | 4,458 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 37.84 | 38.00 | -4 | 4,484 | -0.09% |
|
| 2023/04/07 | 2 | 37.63 | 1 | 37.85 | 37.35 | 1 | 4,530 | 0.02% |
|
| 2023/03/31 | 0.5 | 36.90 | 1 | 36.70 | 36.80 | -0.5 | 4,575 | -0.01% |
|
| 2023/03/30 | 3.4 | 35.65 | 2 | 36.10 | 36.85 | 1.4 | 4,622 | 0.03% |
|
| 2023/03/29 | 0.1 | 35.60 | 0 | 0.00 | 35.50 | 0.1 | 4,684 | 0.00% |
|
| 2023/03/23 | 1.3 | 36.77 | 0 | 0.00 | 36.75 | 1.3 | 5,051 | 0.03% |
|
| 2023/03/22 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 5,114 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 5,245 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 36.55 | 36.45 | -3 | 5,512 | -0.05% |
|
| 2023/03/16 | 3 | 36.20 | 6 | 37.06 | 36.00 | -3 | 5,638 | -0.05% |
|
| 2023/03/15 | 1 | 38.30 | 2 | 37.60 | 37.60 | -1 | 5,700 | -0.02% |
|
| 2023/03/10 | 2 | 38.35 | 3 | 38.25 | 38.70 | -1 | 6,452 | -0.02% |
|
| 2023/03/09 | 21 | 40.99 | 8 | 40.13 | 39.10 | 13 | 6,602 | 0.20% |
|
| 2023/03/08 | 6 | 38.20 | 1 | 38.20 | 38.20 | 5 | 6,569 | 0.08% |
|
| 2023/03/07 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 6,576 | 0.02% |
|
| 2023/03/06 | 4 | 39.15 | 3 | 39.15 | 39.00 | 1 | 6,576 | 0.02% |
|
| 2023/03/03 | 2 | 39.28 | 2 | 38.35 | 38.35 | 0 | 6,574 | 0.00% |
|
| 2023/03/02 | 1 | 39.55 | 0 | 0.00 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/03/01 | 34 | 40.07 | 18 | 39.78 | 39.70 | 16 | 6,565 | 0.24% |
|
| 2023/02/24 | 2 | 40.28 | 3 | 39.88 | 39.60 | -1 | 6,527 | -0.02% |
|
| 2023/02/23 | 14 | 40.12 | 11 | 39.97 | 39.60 | 3 | 6,487 | 0.05% |
|
| 2023/02/22 | 3 | 38.73 | 5 | 38.74 | 38.65 | -2 | 6,370 | -0.03% |
|
| 2023/02/21 | 17 | 40.70 | 12 | 40.47 | 39.90 | 5 | 6,399 | 0.08% |
|
| 2023/02/17 | 3 | 38.98 | 0 | 0.00 | 38.85 | 3 | 6,248 | 0.05% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 39.15 | 38.60 | -1 | 6,602 | -0.02% |
|
| 2023/02/09 | 11 | 40.60 | 10 | 40.34 | 40.05 | 1 | 6,687 | 0.01% |
|
| 2023/02/08 | 1 | 39.70 | 11 | 39.72 | 39.80 | -10 | 7,026 | -0.14% |
|
| 2023/02/07 | 4 | 39.61 | 2 | 39.80 | 39.70 | 2 | 7,168 | 0.03% |
|
| 2023/02/06 | 13 | 39.76 | 9 | 39.61 | 40.45 | 4 | 7,206 | 0.06% |
|
| 2023/02/03 | 26 | 41.93 | 21 | 42.28 | 38.80 | 5 | 7,027 | 0.07% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 41.88 | 41.90 | -3 | 6,483 | -0.05% |
|
| 2023/02/01 | 4 | 38.00 | 8 | 37.72 | 38.10 | -4 | 6,425 | -0.06% |
|
| 2023/01/31 | 17 | 37.76 | 12.2 | 37.43 | 37.50 | 4.8 | 6,382 | 0.08% |
|
| 2023/01/30 | 3 | 36.40 | 3 | 36.55 | 36.55 | 0 | 6,311 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 35.65 | 35.35 | -3 | 6,315 | -0.05% |
|
| 2023/01/13 | 3 | 35.75 | 2 | 36.68 | 35.75 | 1 | 6,317 | 0.02% |
|
| 2023/01/12 | 6 | 37.07 | 5 | 37.09 | 36.45 | 1 | 6,289 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 36.30 | 36.45 | -3 | 6,259 | -0.05% |
|
| 2023/01/10 | 10.3 | 36.77 | 0 | 0.00 | 36.20 | 10.3 | 6,255 | 0.16% |
|
| 2023/01/09 | 5 | 37.47 | 6 | 37.44 | 37.00 | -1 | 6,245 | -0.02% |
|
| 2023/01/06 | 5 | 37.73 | 6 | 37.90 | 37.40 | -1 | 6,230 | -0.02% |
|
| 2023/01/05 | 6.1 | 37.53 | 14 | 37.96 | 37.70 | -7.9 | 6,224 | -0.13% |
|
| 2023/01/04 | 13 | 37.67 | 19 | 37.91 | 37.60 | -6 | 6,102 | -0.10% |
|
| 2023/01/03 | 15 | 36.98 | 8 | 37.24 | 36.50 | 7 | 5,834 | 0.12% |
|
| 2022/12/30 | 1 | 35.75 | 1 | 34.65 | 36.80 | 0 | 5,621 | 0.00% |
|
| 2022/12/29 | 2 | 33.80 | 14 | 34.34 | 33.65 | -12 | 5,467 | -0.22% |
|
| 2022/12/28 | 2 | 35.63 | 4 | 35.36 | 34.85 | -2 | 5,518 | -0.04% |
|
| 2022/12/27 | 14 | 36.56 | 3 | 36.55 | 36.05 | 11 | 5,513 | 0.20% |
|
| 2022/12/26 | 1 | 35.75 | 1 | 36.00 | 35.95 | 0 | 5,477 | 0.00% |
|
| 2022/12/23 | 11 | 35.95 | 14 | 35.48 | 35.35 | -3 | 5,480 | -0.05% |
|
| 2022/12/22 | 8 | 36.18 | 4 | 36.29 | 35.70 | 4 | 5,509 | 0.07% |
|
| 2022/12/21 | 7 | 35.60 | 4 | 35.30 | 36.00 | 3 | 5,506 | 0.05% |
|
| 2022/12/20 | 15 | 36.80 | 20 | 36.40 | 35.25 | -5 | 5,491 | -0.09% |
|
| 2022/12/19 | 4 | 36.25 | 0 | 0.00 | 35.20 | 4 | 5,381 | 0.07% |
|
| 2022/12/16 | 4 | 36.69 | 4 | 37.24 | 36.35 | 0 | 5,398 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 36.78 | 36.45 | -4 | 5,305 | -0.08% |
|
| 2022/12/14 | 4 | 36.71 | 4 | 36.83 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 10 | 37.62 | 4 | 37.55 | 36.55 | 6 | 5,289 | 0.11% |
|
| 2022/12/12 | 17 | 36.86 | 13 | 36.78 | 36.55 | 4 | 5,213 | 0.08% |
|
| 2022/12/09 | 17 | 37.09 | 9 | 36.98 | 36.65 | 8 | 5,160 | 0.16% |
|
| 2022/12/08 | 10 | 35.84 | 9 | 36.71 | 36.55 | 1 | 5,052 | 0.02% |
|
| 2022/12/07 | 0.2 | 35.15 | 6 | 35.00 | 34.45 | -5.8 | 4,994 | -0.12% |
|
| 2022/12/06 | 12 | 37.57 | 7 | 37.29 | 36.35 | 5 | 5,030 | 0.10% |
|
| 2022/12/05 | 16 | 38.52 | 21 | 37.41 | 37.35 | -5 | 5,113 | -0.10% |
|
| 2022/12/02 | 32 | 37.37 | 32 | 37.68 | 36.95 | 0 | 4,919 | 0.00% |
|
| 2022/12/01 | 7 | 36.47 | 3 | 38.30 | 38.30 | 4 | 4,541 | 0.09% |
|
| 2022/11/30 | 1 | 33.50 | 20 | 34.53 | 34.85 | -19 | 4,466 | -0.43% |
|
| 2022/11/29 | 9 | 31.12 | 5 | 31.40 | 31.70 | 4 | 4,464 | 0.09% |
|
| 2022/11/21 | 1 | 33.85 | 1 | 33.30 | 32.70 | 0 | 5,741 | 0.00% |
|
| 2022/11/17 | 2 | 34.33 | 2 | 34.05 | 34.05 | 0 | 5,792 | 0.00% |
|
| 2022/11/16 | 26 | 33.80 | 19 | 33.48 | 33.45 | 7 | 5,795 | 0.12% |
|
| 2022/11/15 | 1 | 33.30 | 16 | 33.53 | 33.50 | -15 | 5,843 | -0.26% |
|
| 2022/11/14 | 7 | 33.38 | 6 | 33.60 | 33.80 | 1 | 6,183 | 0.02% |
|
| 2022/11/11 | 1 | 34.90 | 1 | 33.20 | 33.20 | 0 | 6,657 | 0.00% |
|
| 2022/11/10 | 17 | 34.11 | 17 | 34.03 | 33.50 | 0 | 6,995 | 0.00% |
|
| 2022/11/09 | 14 | 34.99 | 3 | 34.38 | 34.35 | 11 | 7,120 | 0.15% |
|
| 2022/11/08 | 5 | 34.27 | 7 | 34.90 | 33.75 | -2 | 7,320 | -0.03% |
|
| 2022/11/07 | 16 | 34.11 | 16 | 33.72 | 33.25 | 0 | 7,510 | 0.00% |
|
| 2022/11/04 | 37 | 33.36 | 36 | 33.88 | 34.10 | 1 | 8,167 | 0.01% |
|
| 2022/11/03 | 32 | 30.41 | 30 | 31.09 | 32.30 | 2 | 8,348 | 0.02% |
|
| 2022/11/02 | 17 | 30.02 | 3 | 29.80 | 29.40 | 14 | 8,390 | 0.17% |
|
| 2022/11/01 | 3 | 28.45 | 0 | 0.00 | 28.30 | 3 | 8,518 | 0.04% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 26.67 | 27.60 | -3 | 8,835 | -0.03% |
|
| 2022/10/28 | 2 | 27.40 | 0 | 0.00 | 25.95 | 2 | 9,344 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 28.80 | 30.40 | -2 | 13,412 | -0.01% |
|
| 2022/10/14 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 14,179 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 30.63 | 30.75 | -2 | 14,759 | -0.01% |
|
| 2022/10/11 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 15,262 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 6 | 33.33 | 33.00 | -6 | 15,818 | -0.04% |
|
| 2022/10/05 | 8 | 35.68 | 4 | 35.54 | 34.10 | 4 | 17,159 | 0.02% |
|
| 2022/10/04 | 3 | 34.60 | 1 | 35.20 | 34.65 | 2 | 17,784 | 0.01% |
|
| 2022/10/03 | 1 | 33.50 | 0 | 0.00 | 33.85 | 1 | 18,070 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 33.15 | 34.20 | -2 | 19,032 | -0.01% |
|
| 2022/09/29 | 5 | 34.56 | 7 | 34.51 | 34.10 | -2 | 19,592 | -0.01% |
|
| 2022/09/28 | 4 | 33.16 | 3 | 34.90 | 33.15 | 1 | 20,550 | 0.00% |
|
| 2022/09/27 | 5 | 35.78 | 1 | 35.85 | 36.30 | 4 | 20,660 | 0.02% |
|
| 2022/09/26 | 2 | 35.58 | 14 | 36.52 | 36.05 | -12 | 21,027 | -0.06% |
|
| 2022/09/23 | 7 | 38.29 | 3 | 38.00 | 37.70 | 4 | 21,295 | 0.02% |
|
| 2022/09/22 | 7 | 40.57 | 7 | 40.39 | 39.85 | 0 | 21,366 | 0.00% |
|
| 2022/09/20 | 4 | 41.53 | 8 | 41.73 | 41.30 | -4 | 21,824 | -0.02% |
|
| 2022/09/19 | 5 | 41.50 | 4 | 40.81 | 41.20 | 1 | 21,891 | 0.00% |
|
| 2022/09/16 | 4 | 41.36 | 0 | 0.00 | 41.25 | 4 | 21,882 | 0.02% |
|
| 2022/09/15 | 3 | 42.27 | 6 | 41.94 | 41.25 | -3 | 21,927 | -0.01% |
|
| 2022/09/14 | 3 | 42.07 | 4 | 41.98 | 42.90 | -1 | 21,984 | 0.00% |
|
| 2022/09/13 | 7 | 42.64 | 9 | 42.98 | 42.85 | -2 | 21,930 | -0.01% |
|
| 2022/09/12 | 12 | 43.36 | 15 | 43.84 | 43.20 | -3 | 21,819 | -0.01% |
|
| 2022/09/08 | 5 | 41.25 | 7 | 41.61 | 41.05 | -2 | 21,606 | -0.01% |
|
| 2022/09/07 | 18 | 41.26 | 19 | 41.14 | 40.75 | -1 | 21,562 | 0.00% |
|
| 2022/09/06 | 17 | 41.71 | 9 | 42.34 | 41.30 | 8 | 21,492 | 0.04% |
|
| 2022/09/05 | 8 | 44.56 | 10 | 44.29 | 43.50 | -2 | 21,370 | -0.01% |
|
| 2022/09/02 | 42 | 45.81 | 64 | 45.79 | 45.20 | -22 | 21,227 | -0.10% |
|
| 2022/09/01 | 35 | 46.17 | 17 | 44.54 | 44.05 | 18 | 20,843 | 0.09% |
|
| 2022/08/31 | 65 | 43.78 | 63 | 45.20 | 45.50 | 2 | 20,519 | 0.01% |
|
| 2022/08/30 | 15 | 42.44 | 14 | 42.50 | 42.25 | 1 | 20,208 | 0.00% |
|
| 2022/08/29 | 5 | 41.49 | 12 | 41.45 | 41.05 | -7 | 20,113 | -0.03% |
|
| 2022/08/26 | 28 | 44.13 | 20 | 43.92 | 43.80 | 8 | 20,024 | 0.04% |
|
| 2022/08/25 | 6 | 42.44 | 9 | 42.42 | 42.25 | -3 | 19,813 | -0.02% |
|
| 2022/08/24 | 12 | 42.65 | 11 | 42.85 | 41.95 | 1 | 19,752 | 0.01% |
|
| 2022/08/23 | 16 | 43.38 | 14 | 43.31 | 42.55 | 2 | 19,663 | 0.01% |
|
| 2022/08/22 | 13 | 45.30 | 12 | 45.89 | 43.00 | 1 | 19,579 | 0.01% |
|
| 2022/08/19 | 44 | 47.50 | 38 | 47.64 | 45.95 | 6 | 19,506 | 0.03% |
|
| 2022/08/18 | 28 | 47.57 | 46 | 47.50 | 47.35 | -18 | 19,124 | -0.09% |
|
| 2022/08/17 | 44 | 47.48 | 33 | 47.43 | 46.90 | 11 | 18,605 | 0.06% |
|
| 2022/08/16 | 8 | 45.72 | 4 | 45.45 | 45.00 | 4 | 18,199 | 0.02% |
|
| 2022/08/15 | 14 | 44.60 | 15 | 45.13 | 46.30 | -1 | 18,006 | -0.01% |
|
| 2022/08/12 | 23 | 45.96 | 21 | 45.77 | 45.40 | 2 | 17,694 | 0.01% |
|
| 2022/08/11 | 8 | 48.09 | 19 | 48.11 | 46.10 | -11 | 17,305 | -0.06% |
|
| 2022/08/10 | 26 | 46.09 | 32 | 45.90 | 46.90 | -6 | 16,534 | -0.04% |
|
| 2022/08/09 | 10 | 44.09 | 14 | 44.31 | 43.70 | -4 | 15,919 | -0.03% |
|
| 2022/08/08 | 7 | 43.39 | 8 | 43.91 | 43.45 | -1 | 15,664 | -0.01% |
|
| 2022/08/05 | 30 | 44.21 | 22 | 43.85 | 44.90 | 8 | 15,416 | 0.05% |
|
| 2022/08/04 | 18 | 43.61 | 27 | 43.07 | 42.85 | -9 | 15,070 | -0.06% |
|
| 2022/08/03 | 24 | 45.89 | 14 | 46.32 | 45.65 | 10 | 14,511 | 0.07% |
|
| 2022/08/02 | 13 | 45.65 | 20 | 44.97 | 44.70 | -7 | 13,980 | -0.05% |
|
| 2022/08/01 | 45 | 45.63 | 31 | 45.80 | 45.95 | 14 | 13,700 | 0.10% |
|
| 2022/07/29 | 31 | 44.73 | 25 | 44.48 | 43.70 | 6 | 13,097 | 0.05% |
|
| 2022/07/28 | 2 | 43.45 | 34 | 44.07 | 44.60 | -32 | 12,113 | -0.26% |
|
| 2022/07/27 | 5 | 39.05 | 5 | 39.36 | 40.55 | 0 | 11,834 | 0.00% |
|
| 2022/07/26 | 20 | 39.54 | 17 | 39.64 | 39.30 | 3 | 11,625 | 0.03% |
|
| 2022/07/25 | 22 | 39.40 | 20 | 39.50 | 40.25 | 2 | 11,425 | 0.02% |
|
| 2022/07/22 | 55 | 41.05 | 61 | 40.68 | 39.20 | -6 | 11,115 | -0.05% |
|
| 2022/07/21 | 65 | 39.93 | 48.1 | 39.97 | 40.20 | 16.9 | 10,421 | 0.16% |
|
| 2022/07/20 | 15 | 38.93 | 17 | 38.89 | 37.80 | -2 | 9,631 | -0.02% |
|
| 2022/07/19 | 8 | 38.13 | 7 | 37.82 | 38.25 | 1 | 9,292 | 0.01% |
|
| 2022/07/18 | 28 | 39.66 | 31 | 40.35 | 38.95 | -3 | 8,977 | -0.03% |
|
| 2022/07/15 | 67.1 | 39.34 | 65 | 39.16 | 38.60 | 2.1 | 8,418 | 0.02% |
|
| 2022/07/14 | 53 | 39.36 | 41 | 38.84 | 38.50 | 12 | 7,830 | 0.15% |
|
| 2022/07/13 | 12 | 38.45 | 520.2 | 38.60 | 39.35 | -508.2 | 6,728 | -7.55% |
大賣/鉅額交易
|
| 2022/07/12 | 549 | 37.46 | 60 | 37.02 | 35.80 | 489 | 6,465 | 7.56% |
大買/鉅額交易
|
| 2022/07/11 | 26.1 | 36.00 | 42 | 35.92 | 35.20 | -15.9 | 5,765 | -0.28% |
|
| 2022/07/08 | 92.2 | 37.83 | 78 | 38.14 | 37.50 | 14.2 | 5,468 | 0.26% |
|
| 2022/07/07 | 46 | 34.93 | 41 | 35.20 | 36.85 | 5 | 4,524 | 0.11% |
|
| 2022/07/06 | 65 | 35.06 | 28.2 | 34.73 | 33.50 | 36.8 | 3,936 | 0.93% |
|
| 2022/07/05 | 5 | 31.91 | 7.1 | 32.42 | 33.25 | -2.1 | 2,984 | -0.07% |
|
| 2022/07/04 | 3 | 30.02 | 22.3 | 29.01 | 30.25 | -19.3 | 3,031 | -0.64% |
|
| 2022/07/01 | 6 | 28.87 | 7 | 28.53 | 27.50 | -1 | 2,804 | -0.04% |
|
| 2022/06/29 | 1 | 28.50 | 1 | 28.95 | 27.70 | 0 | 2,421 | 0.00% |
|
| 2022/06/28 | 3 | 28.53 | 4 | 29.15 | 28.70 | -1 | 2,329 | -0.04% |
|
| 2022/06/27 | 4 | 27.63 | 3 | 28.10 | 28.10 | 1 | 1,994 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 25.05 | 25.15 | -1 | 1,744 | -0.06% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 25.98 | 26.20 | -2 | 1,677 | -0.12% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 27.35 | 26.55 | -3 | 1,697 | -0.18% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,713 | -0.06% |
|
| 2022/06/06 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,723 | 0.06% |
|
| 2022/06/02 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,754 | 0.06% |
|
| 2022/05/31 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 1,820 | 0.05% |
|
| 2022/05/27 | 1 | 26.30 | 1 | 26.60 | 26.00 | 0 | 2,043 | 0.00% |
|
| 2022/05/23 | 1 | 26.60 | 1 | 27.05 | 26.65 | 0 | 2,153 | 0.00% |
|
| 2022/05/18 | 3 | 28.27 | 1 | 28.30 | 27.05 | 2 | 2,317 | 0.09% |
|
| 2022/05/16 | 1 | 26.50 | 1 | 26.85 | 26.20 | 0 | 2,540 | 0.00% |
|
| 2022/05/11 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 2,660 | 0.04% |
|
| 2022/05/06 | 2 | 27.18 | 1 | 27.65 | 27.20 | 1 | 2,967 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 3,054 | -0.03% |
|
| 2022/05/04 | 1 | 28.40 | 1 | 27.70 | 27.65 | 0 | 3,160 | 0.00% |
|
| 2022/04/29 | 3 | 27.93 | 4 | 28.16 | 27.05 | -1 | 3,263 | -0.03% |
|
| 2022/04/28 | 1 | 26.65 | 0 | 0.00 | 26.30 | 1 | 3,292 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 3,330 | -0.03% |
|
| 2022/04/26 | 1 | 27.45 | 1 | 28.15 | 27.30 | 0 | 3,377 | 0.00% |
|
| 2022/04/25 | 1 | 27.40 | 1 | 27.45 | 27.30 | 0 | 3,668 | 0.00% |
|
| 2022/04/22 | 3 | 29.25 | 0 | 0.00 | 29.25 | 3 | 3,705 | 0.08% |
|
| 2022/04/20 | 1 | 30.35 | 1 | 31.00 | 30.20 | 0 | 3,813 | 0.00% |
|
| 2022/04/19 | 1 | 30.05 | 1 | 31.10 | 30.45 | 0 | 4,039 | 0.00% |
|
| 2022/04/13 | 2 | 33.00 | 2 | 32.78 | 32.10 | 0 | 4,173 | 0.00% |
|
| 2022/04/11 | 2 | 32.00 | 13 | 32.45 | 32.15 | -11 | 4,266 | -0.26% |
|
| 2022/04/08 | 2 | 34.18 | 14 | 34.59 | 34.20 | -12 | 4,423 | -0.27% |
|
| 2022/04/07 | 17 | 33.41 | 17 | 33.01 | 32.70 | 0 | 4,227 | 0.00% |
|
| 2022/04/06 | 10 | 31.27 | 0 | 0.00 | 31.30 | 10 | 4,037 | 0.25% |
|
| 2022/04/01 | 1 | 30.15 | 2 | 31.03 | 31.60 | -1 | 4,036 | -0.02% |
|
| 2022/03/31 | 4 | 31.51 | 0 | 0.00 | 30.35 | 4 | 3,953 | 0.10% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 30.23 | 32.10 | -3 | 3,894 | -0.08% |
|
| 2022/03/24 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 3,868 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 4,739 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 29.78 | 30.20 | -3 | 5,013 | -0.06% |
|
| 2022/03/16 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 5,862 | 0.02% |
|
| 2022/03/15 | 2 | 29.23 | 1 | 29.55 | 28.70 | 1 | 6,137 | 0.02% |
|
| 2022/03/14 | 1 | 29.85 | 0 | 0.00 | 30.10 | 1 | 6,469 | 0.02% |
|
| 2022/03/11 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 6,492 | 0.03% |
|
| 2022/03/10 | 1 | 30.80 | 1 | 31.10 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 2 | 30.20 | 0 | 0.00 | 30.45 | 2 | 6,964 | 0.03% |
|
| 2022/03/08 | 1 | 29.90 | 4 | 30.64 | 29.15 | -3 | 7,156 | -0.04% |
|
| 2022/03/07 | 8 | 30.31 | 0 | 0.00 | 30.05 | 8 | 7,498 | 0.11% |
|
| 2022/03/04 | 4 | 32.11 | 1 | 32.85 | 32.15 | 3 | 7,515 | 0.04% |
|
| 2022/03/03 | 6 | 34.35 | 8 | 34.11 | 32.85 | -2 | 7,527 | -0.03% |
|
| 2022/03/02 | 1 | 31.80 | 5 | 33.24 | 33.95 | -4 | 7,469 | -0.05% |
|
| 2022/03/01 | 1 | 32.80 | 5 | 32.46 | 32.90 | -4 | 7,387 | -0.05% |
|
| 2022/02/25 | 3 | 31.38 | 6 | 32.18 | 31.50 | -3 | 7,388 | -0.04% |
|
| 2022/02/24 | 7 | 31.28 | 0 | 0.00 | 30.65 | 7 | 7,426 | 0.09% |
|
| 2022/02/23 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 7,472 | 0.01% |
|
| 2022/02/22 | 7 | 33.27 | 5 | 33.94 | 33.00 | 2 | 7,524 | 0.03% |
|
| 2022/02/21 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 7,524 | 0.03% |
|
| 2022/02/18 | 2 | 33.95 | 4 | 33.33 | 34.40 | -2 | 7,595 | -0.03% |
|
| 2022/02/17 | 4.1 | 33.73 | 3 | 33.95 | 32.60 | 1.1 | 7,724 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 32.79 | 33.60 | -4 | 7,573 | -0.05% |
|
| 2022/02/15 | 5 | 32.20 | 2 | 31.50 | 30.55 | 3 | 7,704 | 0.04% |
|
| 2022/02/14 | 1 | 30.85 | 1 | 30.30 | 30.00 | 0 | 8,098 | 0.00% |
|
| 2022/02/11 | 2 | 33.05 | 2 | 32.35 | 32.20 | 0 | 8,279 | 0.00% |
|
| 2022/02/10 | 26 | 33.76 | 5 | 33.82 | 32.65 | 21 | 8,429 | 0.25% |
|
| 2022/02/09 | 1 | 32.25 | 2 | 32.48 | 32.65 | -1 | 8,352 | -0.01% |
|
| 2022/02/07 | 1 | 28.25 | 3 | 28.88 | 29.45 | -2 | 8,367 | -0.02% |
|
| 2022/01/26 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 8,360 | 0.01% |
|
| 2022/01/25 | 3.1 | 30.39 | 0 | 0.00 | 28.30 | 3.1 | 8,361 | 0.04% |
|
| 2022/01/24 | 2 | 30.18 | 1 | 29.85 | 30.40 | 1 | 8,533 | 0.01% |
|
| 2022/01/21 | 3 | 31.10 | 5 | 32.05 | 31.35 | -2 | 8,551 | -0.02% |
|
| 2022/01/20 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 8,455 | 0.01% |
|
| 2022/01/19 | 3 | 33.02 | 3 | 33.12 | 32.95 | 0 | 8,438 | 0.00% |
|
| 2022/01/18 | 11 | 35.56 | 9.1 | 35.77 | 34.60 | 2 | 8,416 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1.1 | 33.68 | 34.95 | -1.1 | 8,125 | -0.01% |
|
| 2022/01/14 | 0.3 | 32.38 | 0 | 0.00 | 31.80 | 0.3 | 8,086 | 0.00% |
|
| 2022/01/13 | 1.1 | 33.00 | 1 | 33.40 | 34.15 | 0.1 | 8,063 | 0.00% |
|
| 2022/01/12 | 423 | 38.08 | 420 | 38.09 | 34.80 | 3 | 8,032 | 0.04% |
大買/大賣/
|
| 2022/01/11 | 0.2 | 35.13 | 3 | 35.43 | 34.65 | -2.8 | 7,805 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 38.25 | 37.85 | -1 | 7,753 | -0.01% |
|
| 2022/01/07 | 4.2 | 38.77 | 1 | 37.30 | 37.05 | 3.2 | 7,730 | 0.04% |
|
| 2022/01/06 | 1.1 | 39.46 | 2 | 39.63 | 39.60 | -0.9 | 7,724 | -0.01% |
|
| 2022/01/05 | 5.4 | 42.84 | 5 | 41.44 | 40.45 | 0.4 | 7,669 | 0.00% |
|
| 2022/01/04 | 2.1 | 44.04 | 2.4 | 44.29 | 42.75 | -0.3 | 7,598 | 0.00% |
|
| 2022/01/03 | 12.1 | 49.49 | 398.6 | 50.38 | 45.50 | -386.5 | 7,515 | -5.14% |
大賣/鉅額交易
|
| 2021/12/30 | 0.1 | 47.60 | 0.1 | 48.00 | 46.90 | 0.1 | 7,316 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 7,354 | -0.01% |
|
| 2021/12/28 | 1.1 | 45.57 | 1 | 45.45 | 45.60 | 0.1 | 7,340 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 41.90 | 42.25 | -1 | 7,319 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 42.40 | 42.65 | -2 | 7,315 | -0.03% |
|
| 2021/12/20 | 1 | 41.05 | 0 | 0.00 | 41.90 | 1 | 7,324 | 0.01% |
|
| 2021/12/17 | 0.3 | 41.10 | 0 | 0.00 | 40.65 | 0.3 | 7,378 | 0.00% |
|
| 2021/12/16 | 0.1 | 44.26 | 3 | 45.00 | 44.20 | -2.9 | 7,328 | -0.04% |
|
| 2021/12/15 | 0.1 | 46.00 | 21 | 45.05 | 46.80 | -20.9 | 7,290 | -0.29% |
|
| 2021/12/14 | 417.7 | 45.96 | 401 | 46.32 | 45.90 | 16.7 | 7,245 | 0.23% |
大買/大賣/
|
| 2021/12/13 | 1 | 44.60 | 1 | 45.31 | 46.10 | 0 | 6,439 | 0.00% |
|
| 2021/12/10 | 399 | 41.92 | 31.5 | 41.26 | 41.95 | 367.5 | 6,154 | 5.97% |
大買/鉅額交易
|
| 2021/12/09 | 19 | 37.14 | 13.2 | 37.00 | 38.15 | 5.8 | 5,279 | 0.11% |
|
| 2021/12/08 | 9.3 | 36.37 | 8 | 35.98 | 34.70 | 1.2 | 5,007 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 36.15 | 36.15 | -0.1 | 4,667 | 0.00% |
|
| 2021/12/06 | 6 | 30.88 | 6.1 | 32.90 | 32.90 | -0.1 | 4,648 | 0.00% |
|
| 2021/12/03 | 14 | 29.23 | 16.1 | 29.21 | 29.95 | -2.1 | 4,522 | -0.05% |
|
| 2021/12/02 | 23.6 | 29.31 | 16 | 29.60 | 27.25 | 7.6 | 4,290 | 0.18% |
|
| 2021/12/01 | 5 | 29.02 | 5.1 | 28.90 | 29.95 | -0.1 | 4,071 | 0.00% |
|
| 2021/11/30 | 1 | 26.00 | 1.5 | 27.11 | 27.80 | -0.5 | 3,696 | -0.01% |
|
| 2021/11/26 | 0.6 | 25.52 | 0 | 0.00 | 25.60 | 0.6 | 3,593 | 0.02% |
|
| 2021/11/25 | 3.1 | 28.49 | 0.2 | 29.90 | 27.85 | 2.9 | 3,572 | 0.08% |
|
| 2021/11/24 | 3.5 | 28.90 | 2 | 28.68 | 28.30 | 1.5 | 3,534 | 0.04% |
|
| 2021/11/23 | 1.1 | 29.02 | 1 | 29.60 | 28.50 | 0.1 | 3,595 | 0.00% |
|
| 2021/11/22 | 0.5 | 31.50 | 1.2 | 31.08 | 31.65 | -0.7 | 3,530 | -0.02% |
|
| 2021/11/19 | 0.1 | 29.15 | 1 | 28.80 | 28.80 | -0.9 | 3,443 | -0.03% |
|
| 2021/11/18 | 5 | 27.78 | 1 | 28.40 | 28.40 | 4 | 3,362 | 0.12% |
|
| 2021/11/17 | 1.1 | 27.25 | 17.1 | 27.25 | 28.80 | -16 | 3,294 | -0.49% |
|
| 2021/11/16 | 7.1 | 29.15 | 1 | 26.35 | 26.65 | 6.1 | 3,181 | 0.19% |
|
| 2021/11/15 | 3 | 28.45 | 2 | 28.45 | 28.45 | 1 | 2,978 | 0.03% |
|
| 2021/11/12 | 20 | 25.56 | 22 | 25.24 | 25.90 | -2 | 2,933 | -0.07% |
|
| 2021/11/11 | 37 | 23.09 | 91 | 23.42 | 23.55 | -54 | 2,719 | -1.99% |
|
| 2021/11/10 | 10 | 20.63 | 4.1 | 21.45 | 21.45 | 5.9 | 2,259 | 0.26% |
|
| 2021/11/09 | 6 | 18.82 | 34 | 19.50 | 19.50 | -28 | 2,041 | -1.37% |
|
| 2021/11/08 | 1 | 15.85 | 2 | 16.08 | 17.75 | -1 | 1,845 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 15.66 | 16.15 | -4 | 1,713 | -0.23% |
|
| 2021/11/04 | 3 | 15.53 | 5 | 15.69 | 15.10 | -2 | 1,634 | -0.12% |
|
| 2021/11/03 | 4 | 15.54 | 3 | 15.82 | 15.65 | 1 | 1,575 | 0.06% |
|
| 2021/11/02 | 5 | 16.19 | 1 | 16.35 | 16.20 | 4 | 1,485 | 0.27% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 1,360 | -0.07% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 16.05 | 16.35 | -4 | 1,107 | -0.36% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 1,091 | -0.18% |
|
| 2021/10/27 | 9 | 15.11 | 4 | 14.94 | 14.90 | 5 | 1,095 | 0.46% |
|
| 2021/10/21 | 1 | 14.45 | 1 | 14.70 | 14.70 | 0 | 1,039 | 0.00% |
|
| 2021/10/20 | 3 | 15.25 | 3 | 15.00 | 14.70 | 0 | 1,016 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 1,021 | -0.10% |
|
| 2021/10/15 | 2 | 13.88 | 3 | 14.05 | 13.90 | -1 | 1,099 | -0.09% |
|
| 2021/10/14 | 3 | 13.72 | 6 | 13.82 | 13.70 | -3 | 1,117 | -0.27% |
|
| 2021/10/13 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,126 | 0.09% |
|
| 2021/10/12 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 1,276 | 0.08% |
|
| 2021/10/08 | 1 | 13.75 | 1 | 13.95 | 13.75 | 0 | 1,294 | 0.00% |
|
| 2021/10/07 | 1 | 13.85 | 1 | 13.95 | 13.70 | 0 | 1,331 | 0.00% |
|
| 2021/10/06 | 2 | 13.50 | 4 | 13.63 | 13.75 | -2 | 1,328 | -0.15% |
|
| 2021/10/05 | 2 | 12.80 | 2 | 12.93 | 13.05 | 0 | 1,313 | 0.00% |
|
| 2021/10/01 | 2 | 13.55 | 0 | 0.00 | 12.95 | 2 | 1,332 | 0.15% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 1,323 | -0.08% |
|
| 2021/09/29 | 3 | 13.82 | 1 | 13.95 | 13.65 | 2 | 1,332 | 0.15% |
|
| 2021/09/28 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 1,331 | 0.15% |
|
| 2021/09/15 | 1 | 13.85 | 1 | 13.95 | 13.90 | 0 | 1,364 | 0.00% |
|
| 2021/09/13 | 50 | 14.60 | 0 | 0.00 | 14.25 | 50 | 1,481 | 3.37% |
|
| 2021/08/30 | 1 | 13.55 | 1 | 13.70 | 13.80 | 0 | 1,477 | 0.00% |
|
| 2021/08/27 | 3 | 13.72 | 6 | 13.83 | 13.85 | -3 | 1,481 | -0.20% |
|
| 2021/08/26 | 3 | 13.22 | 3 | 13.43 | 13.20 | 0 | 1,382 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 1,375 | -0.07% |
|
| 2021/08/24 | 1 | 13.05 | 1 | 13.20 | 12.85 | 0 | 1,396 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,407 | -0.07% |
|
| 2021/08/20 | 1 | 12.45 | 2 | 12.70 | 12.60 | -1 | 1,422 | -0.07% |
|
| 2021/08/19 | 3 | 12.85 | 0 | 0.00 | 12.50 | 3 | 1,426 | 0.21% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 13.05 | 13.20 | -2 | 1,428 | -0.14% |
|
| 2021/08/17 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,437 | 0.07% |
|
| 2021/08/16 | 2 | 13.15 | 0 | 0.00 | 13.00 | 2 | 1,446 | 0.14% |
|
| 2021/08/13 | 1 | 13.30 | 2 | 13.53 | 13.45 | -1 | 1,458 | -0.07% |
|
| 2021/08/11 | 1 | 13.45 | 1 | 13.75 | 13.40 | 0 | 1,491 | 0.00% |
|
| 2021/08/10 | 1 | 13.65 | 2 | 13.60 | 13.45 | -1 | 1,508 | -0.07% |
|
| 2021/08/04 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,678 | 0.06% |
|
| 2021/08/02 | 1 | 14.05 | 1 | 14.15 | 14.25 | 0 | 1,677 | 0.00% |
|
| 2021/07/28 | 1 | 13.80 | 1 | 13.95 | 13.90 | 0 | 1,755 | 0.00% |
|
| 2021/07/27 | 1 | 14.75 | 1 | 14.35 | 14.30 | 0 | 1,874 | 0.00% |
|
| 2021/07/22 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 2,025 | 0.05% |
|
| 2021/07/21 | 11 | 16.88 | 9 | 16.94 | 15.90 | 2 | 2,119 | 0.09% |
|
| 2021/07/20 | 3 | 16.13 | 4 | 16.60 | 16.05 | -1 | 2,103 | -0.05% |
|
| 2021/07/19 | 5 | 16.13 | 0 | 0.00 | 16.35 | 5 | 2,494 | 0.20% |
|
| 2021/07/16 | 1 | 15.60 | 1 | 15.10 | 15.05 | 0 | 2,447 | 0.00% |
|
| 2021/07/15 | 3 | 14.93 | 1 | 14.95 | 14.95 | 2 | 2,305 | 0.09% |
|
| 2021/07/09 | 2 | 14.20 | 4 | 14.53 | 14.55 | -2 | 2,235 | -0.09% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 2,228 | -0.04% |
|
| 2021/07/06 | 2 | 14.30 | 0 | 0.00 | 14.15 | 2 | 2,293 | 0.09% |
|
| 2021/07/05 | 2 | 14.60 | 3 | 14.85 | 14.60 | -1 | 2,307 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 2,326 | -0.04% |
|
| 2021/07/01 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 2,345 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 2,348 | -0.04% |
|
| 2021/06/29 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 2,378 | 0.04% |
|
| 2021/06/28 | 1 | 14.20 | 2 | 14.48 | 14.40 | -1 | 2,379 | -0.04% |
|
| 2021/06/25 | 1 | 14.65 | 1 | 14.60 | 14.35 | 0 | 2,401 | 0.00% |
|
| 2021/06/24 | 1 | 15.05 | 2 | 16.00 | 14.90 | -1 | 2,400 | -0.04% |
|
| 2021/06/23 | 1 | 14.65 | 1 | 14.75 | 15.35 | 0 | 2,332 | 0.00% |
|
| 2021/06/22 | 3 | 14.88 | 2 | 14.83 | 15.30 | 1 | 2,289 | 0.04% |
|
| 2021/06/18 | 1 | 13.65 | 1 | 14.15 | 13.70 | 0 | 2,257 | 0.00% |
|
| 2021/06/17 | 2 | 13.83 | 1 | 13.85 | 13.95 | 1 | 2,269 | 0.04% |
|
| 2021/06/16 | 2 | 13.80 | 1 | 13.15 | 14.05 | 1 | 2,223 | 0.04% |
|
| 2021/06/11 | 1 | 12.95 | 0 | 0.00 | 12.70 | 1 | 2,251 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 2,431 | -0.04% |
|
| 2021/06/08 | 1 | 12.45 | 2 | 12.70 | 12.60 | -1 | 2,460 | -0.04% |
|
| 2021/06/07 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 2,459 | 0.04% |
|
| 2021/06/04 | 1 | 12.95 | 0 | 0.00 | 12.65 | 1 | 2,455 | 0.04% |
|
| 2021/06/02 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 2,472 | 0.04% |
|
| 2021/06/01 | 1 | 12.95 | 1 | 13.15 | 13.25 | 0 | 2,463 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 12.65 | 13.00 | -3 | 2,446 | -0.12% |
|
| 2021/05/10 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 2,326 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 2,332 | -0.13% |
|
| 2021/05/05 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 2,300 | 0.04% |
|
| 2021/05/04 | 24 | 15.41 | 14 | 15.36 | 14.80 | 10 | 2,313 | 0.43% |
|
| 2021/05/03 | 10 | 16.38 | 0 | 0.00 | 15.50 | 10 | 2,220 | 0.45% |
|
| 2021/04/28 | 13 | 16.60 | 0 | 0.00 | 16.90 | 13 | 2,224 | 0.58% |
|
| 2021/04/27 | 11 | 16.91 | 12 | 16.55 | 16.65 | -1 | 2,220 | -0.05% |
|
| 2021/04/26 | 3 | 16.12 | 0 | 0.00 | 16.50 | 3 | 2,205 | 0.14% |
|
| 2021/04/23 | 1 | 14.35 | 6 | 14.98 | 15.00 | -5 | 2,235 | -0.22% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 13.94 | 13.65 | -11 | 1,879 | -0.59% |
|
| 2021/04/21 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 1,873 | 0.05% |
|
| 2021/04/13 | 1 | 14.35 | 8 | 14.00 | 13.80 | -7 | 1,973 | -0.35% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 14.60 | 14.25 | -2 | 1,956 | -0.10% |
|
| 2021/04/09 | 2 | 14.05 | 2 | 14.45 | 14.15 | 0 | 1,924 | 0.00% |
|
| 2021/04/08 | 11 | 14.36 | 0 | 0.00 | 14.35 | 11 | 1,915 | 0.57% |
|
| 2021/04/01 | 3 | 13.85 | 1 | 13.95 | 13.95 | 2 | 1,913 | 0.10% |
|
| 2021/03/29 | 3 | 14.20 | 1 | 14.05 | 13.80 | 2 | 1,861 | 0.11% |
|
| 2021/03/22 | 1 | 14.25 | 1 | 14.30 | 14.45 | 0 | 1,919 | 0.00% |
|
| 2021/03/19 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,886 | 0.05% |
|
| 2021/03/18 | 3 | 13.60 | 3 | 13.85 | 13.95 | 0 | 1,859 | 0.00% |
|
| 2021/03/15 | 1 | 13.00 | 1 | 12.80 | 12.75 | 0 | 1,693 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 1,549 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 12.45 | 12.55 | -5 | 1,509 | -0.33% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 1,492 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 12.05 | 12.55 | -1 | 1,400 | -0.07% |
|
| 2021/01/29 | 1 | 13.00 | 2 | 12.90 | 12.75 | -1 | 1,383 | -0.07% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 12.55 | 12.65 | -1 | 1,360 | -0.07% |
|
| 2021/01/26 | 3 | 13.62 | 3 | 13.80 | 12.90 | 0 | 1,338 | 0.00% |
|
| 2021/01/22 | 1 | 12.65 | 0 | 0.00 | 13.40 | 1 | 1,233 | 0.08% |
|
| 2021/01/21 | 9 | 13.67 | 5 | 13.89 | 13.60 | 4 | 1,184 | 0.34% |
|
| 2021/01/20 | 2 | 13.30 | 1 | 13.80 | 13.10 | 1 | 1,103 | 0.09% |
|
| 2021/01/19 | 4 | 14.68 | 1 | 14.65 | 14.15 | 3 | 1,060 | 0.28% |
|
| 2021/01/18 | 10 | 15.23 | 0 | 0.00 | 15.60 | 10 | 939 | 1.06% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 13.45 | 14.20 | -2 | 844 | -0.24% |
|
| 2021/01/11 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 672 | 0.15% |
|
| 2020/12/30 | 3 | 12.00 | 2 | 12.00 | 12.00 | 1 | 532 | 0.19% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 12.05 | 12.45 | -1 | 439 | -0.23% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 12.00 | 12.05 | -8 | 380 | -2.10% |
|
| 2020/12/08 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 329 | 0.30% |
|
| 2020/11/30 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 424 | 0.24% |
|
| 2020/11/25 | 1 | 10.75 | 0 | 0.00 | 10.95 | 1 | 395 | 0.25% |
|
| 2020/10/28 | 1 | 10.55 | 0 | 0.00 | 10.35 | 1 | 478 | 0.21% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 11.43 | 11.35 | -20 | 1,100 | -1.82% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 11.00 | 10.80 | -1 | 1,057 | -0.09% |
|
| 2020/08/18 | 4 | 11.45 | 8 | 11.40 | 11.40 | -4 | 1,184 | -0.34% |
|
| 2020/08/13 | 2 | 11.65 | 10 | 11.75 | 11.60 | -8 | 1,206 | -0.66% |
|
| 2020/08/12 | 13 | 11.58 | 8 | 11.70 | 11.90 | 5 | 1,195 | 0.42% |
|
| 2020/08/11 | 7 | 11.51 | 0 | 0.00 | 11.40 | 7 | 1,181 | 0.59% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 11.55 | 11.30 | -1 | 1,170 | -0.09% |
|
| 2020/08/05 | 5 | 11.33 | 0 | 0.00 | 11.30 | 5 | 1,152 | 0.43% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 12.10 | 12.15 | -10 | 990 | -1.01% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 11.25 | 10.95 | -3 | 926 | -0.32% |
|
| 2020/07/16 | 3 | 11.40 | 0 | 0.00 | 11.40 | 3 | 909 | 0.33% |
|
| 2020/07/03 | 1 | 11.90 | 0 | 0.00 | 11.30 | 1 | 629 | 0.16% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 549 | -1.82% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 11.15 | 10.90 | -2 | 488 | -0.41% |
|
| 2020/06/29 | 0 | 0.00 | 3.3 | 10.90 | 10.90 | -3.3 | 420 | -0.78% |
|
| 2020/05/27 | 20 | 9.50 | 0 | 0.00 | 9.45 | 20 | 326 | 6.12% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 8.14 | 8.09 | -5 | 145 | -3.43% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 8.06 | 8.04 | -1 | 143 | -0.70% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 8.11 | 8.13 | -5 | 139 | -3.58% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 8.10 | 8.06 | -5 | 139 | -3.57% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 10.15 | 10.15 | -6 | 253 | -2.37% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 456 | -0.22% |
|
| 2019/12/13 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 467 | 0.21% |
|
| 2019/11/07 | 3 | 11.25 | 0 | 0.00 | 11.15 | 3 | 634 | 0.47% |
|
| 2019/11/04 | 3 | 11.10 | 0 | 0.00 | 11.20 | 3 | 626 | 0.48% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 11.30 | 11.35 | -3 | 620 | -0.48% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 11.80 | 11.45 | -3 | 604 | -0.50% |
|
| 2019/10/25 | 4 | 11.58 | 1 | 11.45 | 11.55 | 3 | 576 | 0.52% |
|
| 2019/10/23 | 3 | 10.70 | 0 | 0.00 | 10.65 | 3 | 564 | 0.53% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 573 | -0.87% |
|
| 2019/10/01 | 5 | 11.50 | 0 | 0.00 | 11.40 | 5 | 544 | 0.92% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 11.70 | 11.35 | -10 | 441 | -2.27% |
|
| 2019/09/20 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 360 | 1.39% |
|
| 2019/09/11 | 0 | 0.00 | 7 | 10.44 | 10.45 | -7 | 298 | -2.35% |
|
| 2019/09/06 | 7 | 10.40 | 0 | 0.00 | 10.25 | 7 | 285 | 2.45% |
|
| 2019/08/30 | 5 | 10.25 | 0 | 0.00 | 9.95 | 5 | 258 | 1.93% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 9.90 | 9.90 | -5 | 166 | -3.01% |
|
| 2019/07/25 | 5 | 10.45 | 0 | 0.00 | 10.25 | 5 | 166 | 3.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 11.15 | 10.95 | -1 | 719 | -0.14% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 11.05 | 11.00 | -4 | 720 | -0.56% |
|
| 2019/04/17 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 724 | 0.69% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 11.45 | 11.80 | -5 | 688 | -0.73% |
|
| 2019/04/01 | 15 | 11.10 | 0 | 0.00 | 10.95 | 15 | 671 | 2.23% |
|
| 2019/03/29 | 10 | 11.35 | 0 | 0.00 | 11.15 | 10 | 665 | 1.50% |
|
| 2019/03/18 | 6 | 12.27 | 21 | 12.53 | 12.80 | -15 | 595 | -2.52% |
|
| 2019/03/15 | 6 | 11.69 | 2 | 11.70 | 11.65 | 4 | 501 | 0.80% |
|
| 2019/03/14 | 3 | 11.70 | 5 | 11.00 | 11.70 | -2 | 461 | -0.43% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 418 | -1.19% |
|
| 2019/03/08 | 7 | 10.60 | 0 | 0.00 | 10.50 | 7 | 511 | 1.37% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 11.10 | 10.85 | -5 | 539 | -0.93% |
|
| 2019/02/26 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 744 | 1.34% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 772 | -0.13% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 11.28 | 11.35 | -3 | 770 | -0.39% |
|
| 2019/02/20 | 2 | 11.30 | 1 | 11.30 | 11.20 | 1 | 759 | 0.13% |
|
| 2019/02/18 | 5 | 11.25 | 1 | 11.15 | 11.20 | 4 | 750 | 0.53% |
|
| 2019/02/11 | 2 | 11.10 | 0 | 0.00 | 11.20 | 2 | 778 | 0.26% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 10.23 | 10.20 | -2 | 749 | -0.27% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 10.20 | 10.10 | -3 | 755 | -0.40% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 762 | -0.13% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 10.25 | 10.25 | -8 | 781 | -1.02% |
|
| 2018/12/26 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 852 | 0.12% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 11.85 | 11.75 | -5 | 880 | -0.57% |
|
| 2018/12/13 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 907 | 0.55% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 914 | -0.33% |
|
| 2018/12/03 | 3 | 12.62 | 5 | 12.65 | 12.70 | -2 | 905 | -0.22% |
|
| 2018/11/27 | 5 | 11.30 | 0 | 0.00 | 11.35 | 5 | 900 | 0.56% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 12.00 | 11.55 | -1 | 901 | -0.11% |
|
| 2018/11/22 | 1 | 11.30 | 10 | 11.10 | 11.30 | -9 | 797 | -1.13% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 862 | -0.58% |
|
| 2018/11/13 | 15 | 10.60 | 0 | 0.00 | 10.55 | 15 | 875 | 1.71% |
|
| 2018/11/12 | 10 | 10.68 | 0 | 0.00 | 10.80 | 10 | 869 | 1.15% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.10 | 9.35 | -1 | 1,048 | -0.10% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 9.00 | 8.93 | -5 | 1,076 | -0.46% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 1,187 | -0.08% |
|
| 2018/10/03 | 3 | 13.45 | 0 | 0.00 | 13.10 | 3 | 1,760 | 0.17% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 13.60 | 13.75 | -5 | 1,821 | -0.27% |
|
| 2018/09/27 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,913 | 0.05% |
|
| 2018/09/26 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,941 | 0.05% |
|
| 2018/09/21 | 8 | 14.25 | 0 | 0.00 | 14.25 | 8 | 2,241 | 0.36% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 14.85 | 14.40 | -1 | 2,686 | -0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 3,142 | -0.03% |
|
| 2018/09/10 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 3,508 | 0.03% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 15.78 | 14.95 | -2 | 3,543 | -0.06% |
|
| 2018/09/06 | 2 | 15.90 | 2 | 16.20 | 15.85 | 0 | 3,559 | 0.00% |
|
| 2018/09/05 | 2 | 15.83 | 0 | 0.00 | 15.80 | 2 | 3,750 | 0.05% |
|
| 2018/09/04 | 0 | 0.00 | 7 | 16.16 | 16.20 | -7 | 3,797 | -0.18% |
|
| 2018/09/03 | 3 | 15.55 | 0 | 0.00 | 15.40 | 3 | 3,920 | 0.08% |
|
| 2018/08/31 | 3 | 16.13 | 0 | 0.00 | 16.10 | 3 | 3,975 | 0.08% |
|
| 2018/08/08 | 12 | 16.74 | 11 | 16.45 | 16.30 | 1 | 4,238 | 0.02% |
|
| 2018/08/07 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 4,200 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 16.80 | 16.05 | -1 | 4,133 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 4,130 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 4,124 | -0.05% |
|
| 2018/07/30 | 11 | 17.89 | 3 | 18.30 | 17.30 | 8 | 4,129 | 0.19% |
|
| 2018/07/26 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 4,136 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 18.15 | 17.55 | -1 | 4,109 | -0.02% |
|
| 2018/07/24 | 4 | 18.01 | 4 | 17.68 | 17.50 | 0 | 4,033 | 0.00% |
|
| 2018/07/23 | 3 | 17.60 | 11 | 17.62 | 17.50 | -8 | 3,981 | -0.20% |
|
| 2018/07/20 | 3 | 17.38 | 2 | 17.00 | 17.65 | 1 | 3,833 | 0.03% |
|
| 2018/07/19 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 3,787 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 17.48 | 16.70 | -3 | 3,763 | -0.08% |
|
| 2018/07/17 | 7 | 17.41 | 0 | 0.00 | 17.25 | 7 | 3,729 | 0.19% |
|
| 2018/07/16 | 1 | 18.75 | 0 | 0.00 | 18.00 | 1 | 3,653 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 3,608 | -0.06% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 18.75 | 17.70 | -2 | 3,642 | -0.05% |
|
| 2018/07/10 | 2 | 17.15 | 5 | 17.20 | 18.40 | -3 | 3,647 | -0.08% |
|
| 2018/07/09 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 3,685 | 0.03% |
|
| 2018/07/06 | 4 | 18.73 | 0 | 0.00 | 19.00 | 4 | 3,736 | 0.11% |
|
| 2018/07/05 | 3 | 19.73 | 1 | 20.20 | 19.65 | 2 | 3,795 | 0.05% |
|
| 2018/07/04 | 5 | 20.80 | 3 | 20.80 | 20.90 | 2 | 3,780 | 0.05% |
|
| 2018/07/03 | 33 | 21.91 | 0 | 0.00 | 20.65 | 33 | 3,765 | 0.88% |
|
| 2018/07/02 | 0 | 0.00 | 30 | 22.90 | 22.90 | -30 | 3,682 | -0.81% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 20.80 | 21.50 | -1 | 3,524 | -0.03% |
|
| 2018/06/28 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 3,340 | 0.03% |
|
| 2018/06/27 | 1 | 19.30 | 7 | 19.40 | 19.50 | -6 | 3,174 | -0.19% |
|
| 2018/06/26 | 4 | 18.23 | 68 | 19.39 | 17.75 | -64 | 3,069 | -2.08% |
|
| 2018/06/25 | 386 | 18.90 | 340 | 18.89 | 18.90 | 46 | 2,812 | 1.64% |
大買/大賣/
|
| 2018/06/22 | 13 | 15.72 | 8 | 15.85 | 17.20 | 5 | 2,616 | 0.19% |
|
| 2018/06/21 | 21 | 15.76 | 10 | 15.55 | 15.65 | 11 | 2,521 | 0.44% |
|
| 2018/06/20 | 2 | 15.55 | 2 | 15.55 | 14.95 | 0 | 2,538 | 0.00% |
|
| 2018/06/19 | 5 | 14.95 | 5 | 15.19 | 15.90 | 0 | 2,586 | 0.00% |
|
| 2018/06/15 | 5 | 14.92 | 6 | 14.97 | 14.75 | -1 | 2,631 | -0.04% |
|
| 2018/06/13 | 3 | 15.42 | 0 | 0.00 | 14.70 | 3 | 2,864 | 0.10% |
|
| 2018/06/11 | 4 | 14.84 | 2 | 15.00 | 15.20 | 2 | 3,021 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 2,918 | -0.03% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 11.08 | 11.25 | -3 | 2,468 | -0.12% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 2,479 | -0.04% |
|
| 2018/04/26 | 2 | 9.52 | 0 | 0.00 | 9.69 | 2 | 2,470 | 0.08% |
|
| 2018/04/19 | 2 | 12.70 | 0 | 0.00 | 12.20 | 2 | 2,444 | 0.08% |
|
| 2018/04/12 | 2 | 14.93 | 0 | 0.00 | 13.35 | 2 | 2,254 | 0.09% |
|
| 2018/04/09 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 2,016 | 0.10% |
|
| 2018/03/31 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 1,924 | 0.05% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 16.55 | 17.05 | -10 | 1,922 | -0.52% |
|
| 2018/03/23 | 11 | 16.95 | 3 | 16.27 | 16.60 | 8 | 1,882 | 0.43% |
|
| 2018/03/21 | 0 | 0.00 | 8 | 18.30 | 18.30 | -8 | 1,657 | -0.48% |
|
| 2018/03/20 | 111 | 16.39 | 252 | 16.13 | 16.65 | -141 | 1,506 | -9.36% |
大買/大賣/鉅額交易
|
| 2018/03/19 | 232 | 15.15 | 89 | 15.02 | 15.15 | 143 | 1,321 | 10.82% |
大買/鉅額交易
|
| 2018/03/16 | 11 | 12.52 | 11 | 12.73 | 13.80 | 0 | 1,180 | 0.00% |
|
| 2018/03/15 | 20 | 12.40 | 25 | 12.51 | 12.55 | -5 | 962 | -0.52% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 7.64 | 8.10 | -2 | 431 | -0.46% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 7.60 | 7.70 | -2 | 423 | -0.47% |
|
| 2018/01/31 | 2 | 8.20 | 0 | 0.00 | 8.03 | 2 | 375 | 0.53% |
|
| 2018/01/30 | 2 | 8.10 | 0 | 0.00 | 7.98 | 2 | 366 | 0.55% |
|