啟發電 (6512)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	21.49	0	0.00	21.40	0	13	0.05%
2024/04/25	1.4	21.19	0.8	21.21	21.30	0.6	13	4.88%
2024/04/24	0.1	21.30	0	0.00	21.45	0.1	12	0.95%
2024/04/23	0.1	21.35	0	0.00	21.35	0.1	12	0.75%
2024/04/22	0	0.00	0.1	21.50	21.20	-0.1	12	-0.53%
2024/04/18	0	21.80	0	0.00	21.60	0	13	0.04%
2024/04/16	0	21.85	0	0.00	21.80	0	13	0.21%
2024/04/15	0	22.00	0	0.00	21.95	0	13	0.11%
2024/04/11	0	22.00	0	0.00	22.00	0	12	0.03%
2024/04/01	0.1	21.45	0	0.00	21.35	0.1	12	0.39%
2024/03/29	0.1	21.60	0	0.00	21.45	0.1	12	0.91%
2024/03/28	0	21.75	0	0.00	21.55	0	12	0.08%
2024/03/27	0.1	21.59	0	0.00	21.55	0.1	12	0.65%
2024/03/25	0.1	21.75	0.1	21.60	22.05	-0.1	12	-0.41%
2024/03/22	0	0.00	1	21.40	21.40	-1	12	-7.96%
2024/03/21	0	21.85	0	0.00	21.50	0	12	0.27%
2024/03/19	0	21.80	0	0.00	21.30	0	12	0.17%
2024/03/14	0	21.25	0	0.00	20.95	0	12	0.16%
2024/03/13	0.3	21.14	0	0.00	20.95	0.3	12	2.64%
2024/03/12	1	21.10	0.6	21.20	21.05	0.4	13	3.35%
2024/03/11	0.2	21.20	0	0.00	21.20	0.2	13	1.14%
2024/03/08	0.1	22.22	0	0.00	21.00	0.1	14	0.39%
2024/03/04	0	21.95	0	0.00	21.70	0	12	0.03%
2024/02/27	0	22.00	0	0.00	22.00	0	11	0.17%
2024/02/21	1.2	21.99	0.5	22.00	21.90	0.7	12	5.35%
2024/02/20	0	22.15	0	0.00	21.90	0	12	0.20%
2024/02/19	0	0.00	0.1	21.95	22.20	-0.1	14	-0.42%
2024/02/16	0.6	21.61	0	0.00	21.95	0.6	13	4.02%
2024/02/15	0	0.00	0.1	21.62	21.50	-0.1	13	-0.54%
2024/02/05	0.4	21.30	0	0.00	21.15	0.4	12	3.20%
2024/02/02	0	21.40	0	0.00	21.35	0	12	0.06%
2024/02/01	0.4	21.15	0	0.00	21.50	0.4	12	3.45%
2024/01/31	1.2	21.00	0.3	21.10	20.95	0.9	12	7.06%
2024/01/29	1	20.80	0	0.00	21.00	1	12	8.32%
2024/01/26	0.1	20.90	0	0.00	20.80	0.1	11	0.46%
2024/01/23	0.1	20.77	0	0.00	20.60	0.1	11	0.42%
2024/01/22	0	0.00	0.1	20.70	20.75	-0.1	11	-0.42%
2024/01/19	0	20.80	0	0.00	20.65	0	11	0.08%
2024/01/17	0	20.80	0	0.00	20.70	0	11	0.14%
2024/01/15	0	0.00	0	21.05	20.75	0	11	-0.09%
2024/01/10	0	0.00	1	20.60	20.90	-1	11	-8.67%
2024/01/04	0	21.30	0	0.00	21.10	0	11	0.28%
2024/01/03	0.2	21.20	0	0.00	21.15	0.2	11	1.73%
2023/12/29	0.1	21.12	0	0.00	21.10	0.1	11	1.02%
2023/12/25	0.1	21.32	0	0.00	21.20	0.1	11	0.48%
2023/12/21	0.2	21.25	0	0.00	21.50	0.2	11	1.40%
2023/12/19	0.2	21.10	0	0.00	21.10	0.2	11	1.64%
2023/12/18	0	21.40	0	0.00	20.95	0	11	0.17%
2023/12/15	0	21.10	0	0.00	20.95	0	11	0.22%
2023/12/12	0.1	21.30	0	0.00	21.00	0.1	11	0.76%
2023/12/08	0.3	20.93	0	0.00	20.95	0.3	11	2.16%
2023/12/07	1	21.40	0	0.00	21.35	1	11	8.86%
2023/12/06	0.4	21.47	0	0.00	21.40	0.4	10	3.25%
2023/12/04	0.1	20.35	0	0.00	20.25	0.1	9	1.08%
2023/11/30	0	20.11	0	0.00	19.80	0	9	0.44%
2023/11/28	2.5	19.63	1.8	19.72	19.55	0.7	9	7.84%
2023/11/24	0.1	20.40	0	0.00	20.30	0.1	8	1.16%
2023/11/20	0.4	19.88	0	0.00	19.50	0.4	9	4.08%
2023/11/17	0.4	20.27	0	0.00	20.15	0.4	8	4.98%
2023/11/16	0.6	19.15	0	0.00	19.30	0.6	8	6.85%
2023/11/15	0	19.70	0	0.00	19.85	0	7	0.14%
2023/11/13	0.1	19.65	0	0.00	19.55	0.1	8	1.40%
2023/11/07	0.1	19.85	0	0.00	19.75	0.1	9	0.76%
2023/11/06	0.1	19.80	0	0.00	19.70	0.1	9	1.09%
2023/11/02	0	0.00	0.2	19.70	19.70	-0.2	9	-1.61%
2023/10/31	0.1	19.90	0	0.00	19.65	0.1	9	1.03%
2023/10/27	0	19.65	0	0.00	19.90	0	10	0.20%
2023/10/26	0.1	19.65	0	0.00	19.50	0.1	10	0.99%
2023/10/24	0.1	19.55	0	0.00	19.80	0.1	10	0.68%
2023/10/23	0.2	19.65	0	0.00	19.35	0.2	10	2.23%
2023/10/18	0	19.70	0.1	19.65	19.55	-0.1	10	-0.74%
2023/10/17	0	19.80	0	0.00	19.70	0	11	0.12%
2023/10/16	0	19.90	0	0.00	19.70	0	11	0.04%
2023/10/13	0.2	20.22	0	0.00	19.85	0.2	11	1.78%
2023/10/11	0	20.06	0	0.00	19.90	0	12	0.27%
2023/10/06	0.1	20.15	0	0.00	20.00	0.1	13	0.68%
2023/10/02	0	20.28	0	0.00	20.05	0	16	0.09%
2023/09/28	0.1	20.17	0	0.00	20.20	0.1	16	0.69%
2023/09/26	0.1	20.46	0	0.00	20.30	0.1	16	0.60%
2023/09/25	0	20.55	0	0.00	20.45	0	17	0.12%
2023/09/06	0.1	20.65	0	0.00	20.60	0.1	33	0.36%
2023/09/05	0.1	20.65	0	0.00	20.55	0.1	33	0.15%
2023/09/04	0.1	20.56	0	0.00	20.65	0.1	33	0.16%
2023/08/28	0	20.46	0	0.00	20.50	0	34	0.10%
2023/08/16	0	20.95	0	0.00	20.95	0	33	0.03%
2023/08/10	1.2	21.01	0.3	21.15	20.85	0.9	33	2.77%
2023/08/07	0	0.00	0.1	21.55	21.25	-0.1	32	-0.21%
2023/07/31	0.1	21.43	0	0.00	21.30	0.1	37	0.32%
2023/07/27	0	21.80	0	0.00	21.45	0	37	0.09%
2023/07/26	0	21.35	0.1	21.30	21.45	0	38	-0.08%
2023/07/25	0.1	21.30	0	0.00	21.30	0.1	38	0.32%
2023/07/24	1	20.92	0.6	21.20	21.35	0.5	37	1.28%
2023/07/21	0.1	20.95	0	0.00	21.20	0.1	37	0.26%
2023/07/19	0	20.60	0	0.00	20.75	0	37	0.08%
2023/07/18	0.1	20.55	0	0.00	20.50	0.1	38	0.29%
2023/07/17	0.2	20.55	0	0.00	20.55	0.2	37	0.56%
2023/07/14	0.1	20.77	0	0.00	20.60	0.1	37	0.33%
2023/07/13	1.1	20.76	0	0.00	20.95	1.1	37	3.01%
2023/07/12	0.2	21.38	0	0.00	21.10	0.2	37	0.54%
2023/07/10	0	21.50	0	0.00	21.00	0	38	0.01%
2023/07/07	0	0.00	0.1	22.10	21.95	-0.1	37	-0.13%
2023/07/05	0.3	21.40	0	0.00	21.30	0.3	35	0.76%
2023/07/04	0	21.20	0	0.00	21.25	0	34	0.01%
2023/07/03	0.1	21.10	0	0.00	21.15	0.1	35	0.34%
2023/06/30	0.2	21.12	0	0.00	21.15	0.2	35	0.68%
2023/06/29	0.3	21.25	0	0.00	21.15	0.3	35	0.71%
2023/06/28	0	0.00	0.1	21.20	21.00	-0.1	35	-0.28%
2023/06/26	0	0.00	0	21.70	21.15	0	35	-0.08%
2023/06/20	0	0.00	0	21.45	21.55	0	35	-0.03%
2023/06/12	0	0.00	0.1	21.70	21.55	-0.1	31	-0.32%
2023/06/07	0.2	20.05	0	0.00	20.00	0.2	23	0.95%
2023/06/05	0.2	20.12	0	0.00	19.95	0.2	24	0.96%
2023/06/01	0	19.95	0	0.00	20.00	0	28	0.15%
2023/05/31	0.1	20.05	0	0.00	20.10	0.1	27	0.36%
2023/05/25	0.4	20.05	0	0.00	20.00	0.4	28	1.31%
2023/05/23	0	20.03	0	0.00	20.05	0	29	0.10%
2023/05/19	0.2	19.85	0	0.00	19.75	0.2	29	0.81%
2023/05/18	0.2	19.85	0	0.00	19.95	0.2	29	0.57%
2023/05/17	0.1	19.90	0	0.00	19.95	0.1	29	0.17%
2023/05/16	0.2	19.99	0	0.00	19.95	0.2	29	0.57%
2023/05/15	0.3	20.02	0	0.00	20.10	0.3	29	0.98%
2023/05/11	1.7	20.10	1.2	20.15	20.00	0.5	30	1.55%
2023/05/10	4.8	19.92	2.1	19.97	20.20	2.7	30	8.98%
2023/05/09	0.3	19.85	0	0.00	19.80	0.3	28	1.05%
2023/05/08	1.3	20.12	0	0.00	19.85	1.3	28	4.37%
2023/05/05	0.4	20.69	0	0.00	20.85	0.4	26	1.41%
2023/05/04	0.1	20.85	0	0.00	20.90	0.1	26	0.19%
2023/04/27	0	20.80	0	0.00	20.80	0	25	0.18%
2023/04/21	0	21.15	0	0.00	20.95	0	25	0.08%
2023/04/20	0.1	21.30	0	0.00	21.20	0.1	25	0.21%
2023/04/19	0	21.25	0	0.00	21.20	0	26	0.11%
2023/04/12	0.1	20.97	0	0.00	20.85	0.1	23	0.41%
2023/04/11	0	20.98	0	0.00	20.85	0	23	0.16%
2023/04/06	0	21.00	0	0.00	20.90	0	23	0.02%
2023/03/29	0.2	21.20	0	0.00	21.00	0.2	23	0.68%
2023/03/28	0	21.10	0	0.00	21.20	0	23	0.02%
2023/03/20	0	0.00	0	21.10	21.20	0	23	-0.16%
2023/03/17	0	21.75	0	0.00	21.55	0	24	0.04%
2023/03/09	0.2	21.43	0	0.00	21.75	0.2	27	0.81%
2023/03/08	0	21.15	0	0.00	21.50	0	27	0.04%
2023/03/06	0	21.05	0	0.00	21.15	0	26	0.04%
2023/03/02	0	21.90	0	0.00	21.55	0	24	0.01%
2023/03/01	0.1	21.75	0	0.00	21.90	0.1	25	0.32%
2023/02/23	0.1	22.00	0	0.00	21.80	0.1	26	0.19%
2023/02/22	0	22.00	0	0.00	21.80	0	26	0.04%
2023/02/21	0	22.30	0	0.00	22.00	0	27	0.13%
2023/02/06	0	22.65	0	0.00	22.40	0	46	0.03%
2023/01/04	0	0.00	0	24.20	24.40	0	50	-0.02%
2023/01/03	0	0.00	0	24.30	24.50	0	52	-0.02%
2022/12/30	0	0.00	0	23.90	24.20	0	57	-0.02%
2022/12/26	0.1	23.50	0	0.00	24.25	0.1	68	0.07%
2022/12/21	0	0.00	0	23.44	23.85	0	72	-0.06%
2022/12/15	0	0.00	2	24.40	24.70	-2	76	-2.62%
2022/12/09	0	25.00	0	0.00	25.75	0	77	0.01%
2022/12/08	0	24.50	0	0.00	25.95	0	76	0.00%
2022/12/07	0	0.00	0	25.30	25.40	0	76	-0.03%
2022/12/06	0	24.45	0	0.00	24.55	0	74	0.04%
2022/12/05	0	0.00	0	24.25	24.45	0	75	-0.01%
2022/12/02	0	24.00	0.1	24.00	24.00	-0.1	75	-0.13%
2022/11/29	0	23.80	1	23.90	24.00	-1	81	-1.20%
2022/11/10	0	0.00	0	22.55	22.55	0	148	-0.03%
2022/11/04	0.1	21.00	0	0.00	21.00	0.1	165	0.03%
2022/10/28	0	19.65	0	0.00	19.80	0	244	0.00%
2022/10/12	0	20.35	0	0.00	20.25	0	252	0.00%
2022/10/06	0	0.00	0	24.85	24.85	0	243	-0.02%
2022/10/03	0	0.00	0.1	19.75	19.95	-0.1	232	-0.05%
2022/09/30	0	19.70	0	0.00	19.70	0	233	0.01%
2022/09/28	0	20.00	0	0.00	19.50	0	231	0.00%
2022/09/27	0	20.10	0	0.00	20.10	0	230	0.00%
2022/09/19	0.1	23.36	0	0.00	23.00	0.1	226	0.06%
2022/09/15	0	24.15	0	0.00	24.10	0	226	0.01%
2022/09/13	0	0.00	0.1	24.41	24.20	-0.1	228	-0.04%
2022/09/06	0	24.10	0	0.00	22.80	0	227	0.00%
2022/09/05	0	0.00	0	24.60	24.40	0	224	0.00%
2022/09/02	0	26.30	0	26.05	26.05	0	221	0.00%
2022/09/01	0	0.00	0.2	27.30	27.30	-0.2	215	-0.09%
2022/08/30	0	0.00	0.1	24.70	25.25	-0.1	209	-0.03%
2022/08/29	0	24.95	0	0.00	24.40	0	207	0.00%
2022/08/25	0	0.00	0	25.50	26.15	0	199	0.00%
2022/08/24	0	25.50	0.2	24.96	25.15	-0.2	193	-0.09%
2022/08/23	0	0.00	0.1	26.42	26.20	-0.1	185	-0.05%
2022/08/22	0	0.00	0	28.20	27.40	0	179	-0.01%
2022/08/19	0	0.00	0.4	28.79	28.60	-0.4	169	-0.21%
2022/08/18	0	0.00	4.4	29.60	29.70	-4.4	160	-2.70%
2022/08/17	0	0.00	0.1	27.30	27.05	-0.1	144	-0.08%
2022/08/16	0	0.00	0.1	27.04	27.50	-0.1	138	-0.08%
2022/08/15	0	26.75	0	0.00	27.20	0	134	0.00%
2022/08/10	0	0.00	0.3	26.76	28.40	-0.3	117	-0.23%
2022/08/09	0	0.00	0.7	28.58	29.00	-0.7	105	-0.67%
2022/08/08	0	0.00	3	26.76	27.50	-3	92	-3.18%
2022/08/05	2	27.78	3.2	27.93	28.35	-1.2	80	-1.49%
2022/08/04	0	0.00	16.5	26.02	26.05	-16.5	57	-28.66%
2022/08/03	0	0.00	0	23.70	23.70	0	36	-0.10%
2022/07/11	0	18.80	0	0.00	19.00	0	28	0.07%
2022/05/12	0	0.00	1	17.45	17.30	-1	65	-1.53%
2022/05/04	0	16.65	0	0.00	16.80	0	63	0.02%
2022/04/20	0.1	17.85	0	0.00	17.70	0.1	62	0.17%
2022/04/12	0.1	18.40	0	0.00	17.95	0.1	63	0.17%
2022/03/07	0.1	19.40	0	0.00	19.60	0.1	58	0.09%
2022/03/04	0	0.00	0	20.20	19.80	0	56	-0.05%
2022/02/24	0	0.00	1	18.70	18.90	-1	67	-1.48%
2022/02/14	0	0.00	1	20.65	20.65	-1	52	-1.91%
2022/02/10	0	17.00	0	0.00	17.10	0	34	0.05%
2022/01/26	0.1	17.35	0	0.00	17.15	0.1	33	0.15%
2022/01/20	0.1	17.57	0	0.00	17.40	0.1	33	0.22%
2022/01/19	0	17.55	0	0.00	17.80	0	33	0.14%
2022/01/17	0	0.00	0	18.75	17.50	0	33	0.00%
2022/01/13	0.1	17.50	0	0.00	17.15	0.1	33	0.15%
2022/01/07	0	0.00	0	17.45	17.15	0	32	-0.03%
2022/01/06	0	17.80	0	0.00	17.40	0	32	0.09%
2021/12/24	0.1	18.00	0	0.00	18.00	0.1	29	0.19%
2021/12/16	0	0.00	1	18.50	18.20	-1	30	-3.29%
2021/12/15	0	0.00	0	18.15	18.10	0	30	-0.12%
2021/12/14	0	18.25	0	0.00	18.15	0	30	0.08%
2021/12/10	0	18.00	0	0.00	18.25	0	30	0.08%
2021/12/08	0	18.00	0	0.00	18.25	0	30	0.01%
2021/12/06	0	18.40	0	18.15	18.20	0	29	-0.04%
2021/11/30	0	17.05	0	0.00	18.40	0	29	0.03%
2021/11/29	0	18.10	0	0.00	18.35	0	28	0.07%
2021/11/24	0	19.00	0	0.00	19.65	0	25	0.12%
2021/11/23	0	0.00	4	19.00	19.70	-4	22	-18.18%
2021/11/19	0	0.00	1	17.40	17.45	-1	12	-7.99%
2021/11/12	0	16.50	0	0.00	16.50	0	12	0.20%
2021/11/10	0	16.90	0	0.00	16.80	0	12	0.23%
2021/11/09	0.1	16.90	0.1	16.90	16.90	0.1	12	0.40%
2021/11/03	0	16.50	0	0.00	16.50	0	12	0.20%
2021/10/28	0	16.25	0	0.00	16.35	0	13	0.19%
2021/10/26	0	16.40	0	0.00	16.35	0	13	0.06%
2021/10/22	0	16.50	0	0.00	16.35	0	15	0.13%
2021/10/21	0	16.50	0	0.00	16.45	0	15	0.16%
2021/10/14	0.1	16.60	0	0.00	16.45	0.1	16	0.31%
2021/09/29	0	16.00	0	0.00	16.45	0	20	0.12%
2021/09/28	0	0.00	0.1	16.80	16.85	-0.1	19	-0.66%
2021/08/30	0.1	17.00	0	0.00	16.85	0.1	23	0.42%
2021/08/27	0.1	16.55	0	0.00	16.50	0.1	24	0.42%
2021/08/20	0.1	17.10	0	0.00	17.20	0.1	22	0.39%
2021/08/05	0.1	17.00	0	0.00	17.75	0.1	24	0.40%
2021/07/26	0	0.00	0	18.10	17.90	0	38	-0.08%
2021/07/20	0	0.00	1	18.00	17.40	-1	40	-2.46%
2021/07/19	1	17.35	0	0.00	18.00	1	41	2.41%
2021/07/15	0	0.00	0	18.10	18.00	0	41	-0.10%
2021/07/13	1	17.00	0	0.00	17.65	1	42	2.34%
2021/07/08	0.1	16.45	0	0.00	16.40	0.1	42	0.19%
2021/07/07	0.1	16.30	0	0.00	16.10	0.1	45	0.11%
2021/07/02	0	0.00	0.1	17.00	16.50	-0.1	54	-0.24%
2021/06/30	0.1	16.80	0	0.00	17.00	0.1	55	0.11%
2021/06/25	0.1	17.48	0	0.00	17.10	0.1	57	0.16%
2021/06/11	0	16.40	0	0.00	16.75	0	63	0.04%
2021/06/07	0	16.80	0	0.00	16.65	0	79	0.03%
2021/06/02	0	16.35	0.1	16.05	16.70	0	99	-0.03%
2021/05/24	0	0.00	0.1	16.25	16.95	-0.1	99	-0.10%
2021/05/19	0	0.00	0	16.50	16.80	0	99	-0.04%
2021/05/17	0	0.00	2.1	15.35	16.30	-2.1	99	-2.11%
2021/05/14	0	16.80	0	0.00	16.95	0	98	0.03%
2021/05/12	0	16.70	1.1	16.65	17.40	-1.1	97	-1.09%
2021/05/10	0	0.00	0.1	19.00	18.45	-0.1	94	-0.09%
2021/05/07	0	0.00	1	19.15	19.30	-1	94	-1.06%
2021/05/03	0.1	17.30	0	0.00	18.85	0.1	83	0.12%
2021/04/29	2	17.52	0	0.00	17.15	2	80	2.49%
2021/04/28	0	0.00	0.1	17.25	17.35	-0.1	80	-0.06%
2021/04/27	0.1	17.70	0	0.00	17.00	0.1	79	0.06%
2021/04/23	0.2	17.95	0	0.00	17.80	0.2	77	0.22%
2021/04/21	0.1	18.30	0.1	18.00	18.05	0	76	-0.01%
2021/04/16	0	0.00	0.1	18.20	18.35	-0.1	75	-0.09%
2021/04/13	1.2	19.53	0	0.00	19.00	1.2	71	1.67%
2021/04/12	0	0.00	0	20.90	20.60	0	69	-0.05%
2021/04/09	0	0.00	2	19.00	19.00	-2	63	-3.17%
2021/04/06	0	17.35	0	0.00	17.30	0	59	0.05%
2021/03/31	0.1	17.50	0	0.00	17.10	0.1	58	0.10%
2021/03/25	0	17.50	0	0.00	17.50	0	56	0.04%
2021/03/22	0	0.00	0.1	18.35	18.45	-0.1	53	-0.09%
2021/03/19	0.1	18.60	0	0.00	18.50	0.1	53	0.09%
2021/03/18	0	0.00	1	18.51	18.80	-1	51	-2.00%
2021/03/17	0.1	18.30	0	0.00	18.10	0.1	49	0.20%
2021/03/16	0	18.00	0.1	18.96	18.10	-0.1	48	-0.13%
2021/03/15	1.1	17.48	0.4	18.97	19.00	0.7	43	1.58%
2021/03/12	0	0.00	1.1	17.61	17.30	-1.1	37	-2.95%
2021/03/11	0.1	16.40	0.1	16.40	16.10	0	34	0.07%
2021/03/10	0	17.00	0	0.00	16.45	0	32	0.10%
2021/03/09	1.4	16.64	3.2	16.09	17.25	-1.8	27	-6.70%
2021/03/08	0	0.00	8.2	15.70	15.70	-8.2	16	-49.50%
2021/03/05	0.2	14.28	2.1	14.10	14.30	-1.9	13	-14.00%
2021/03/03	0.3	14.37	0	0.00	14.30	0.3	13	1.84%
2021/03/02	0.1	14.34	0	0.00	14.30	0.1	13	1.04%
2021/02/25	0	0.00	0.1	14.25	14.15	-0.1	15	-0.33%
2021/02/24	0.1	14.40	0	0.00	14.10	0.1	14	0.42%
2021/02/23	0	14.30	0	14.40	14.20	0	14	-0.01%
2021/02/22	0.1	14.30	0	0.00	14.20	0.1	14	0.92%
2021/02/19	0.1	14.30	0	0.00	14.20	0.1	14	0.70%
2021/02/18	0.1	14.50	0	0.00	14.20	0.1	14	0.76%
2021/02/17	2.1	13.97	0	0.00	14.15	2.1	14	14.43%
2021/02/05	0.1	14.35	0	0.00	13.95	0.1	14	0.69%
2021/02/04	3	14.13	0	0.00	14.20	3	14	21.18%
2021/02/03	0	14.40	0	0.00	14.15	0	14	0.18%
2021/02/02	0.2	14.43	0	14.35	14.30	0.1	14	0.88%
2021/01/29	0	14.55	0	0.00	14.40	0	14	0.28%
2021/01/26	0.1	14.45	0	0.00	14.50	0.1	14	0.34%
2021/01/18	0	14.50	0	0.00	14.50	0	17	0.18%
2021/01/14	0	0.00	0	14.75	14.80	0	17	-0.26%
2021/01/13	0.1	14.56	0.1	14.60	14.80	0	17	0.25%
2021/01/12	0	0.00	0	14.80	14.35	0	17	-0.17%
2021/01/11	1	14.60	0	0.00	14.65	1	17	5.67%
2021/01/08	0	14.70	0	0.00	14.55	0	18	0.21%
2021/01/07	0.1	14.63	0.5	14.70	14.50	-0.4	18	-1.91%
2021/01/06	0.1	15.02	0	0.00	14.60	0.1	21	0.64%
2021/01/05	0.2	14.98	0	0.00	14.70	0.2	22	0.73%
2021/01/04	0.1	15.20	0	0.00	14.90	0.1	25	0.39%
2020/12/31	0.2	14.80	0	0.00	14.80	0.2	25	0.63%
2020/12/29	0.1	14.82	0	0.00	14.70	0.1	25	0.36%
2020/12/25	0	0.00	0.1	14.90	14.95	-0.1	24	-0.37%
2020/12/22	0	14.95	0	0.00	14.70	0	25	0.12%
2020/12/21	1.5	14.96	0.2	15.00	14.80	1.3	25	5.16%
2020/12/18	4.2	14.77	0.3	14.75	14.80	3.9	25	15.19%
2020/12/15	0.1	14.80	0	0.00	14.30	0.1	26	0.33%
2020/12/14	0.3	14.65	0	0.00	14.50	0.3	26	1.21%
2020/12/09	0.1	14.90	0	0.00	14.95	0.1	28	0.35%
2020/12/04	0.5	15.15	0	0.00	14.95	0.5	30	1.66%
2020/12/03	0	0.00	2	15.03	14.95	-2	30	-6.60%
2020/12/02	0.1	14.95	0	14.95	15.00	0.1	30	0.35%
2020/12/01	0.1	14.75	0	0.00	14.50	0.1	29	0.17%
2020/11/30	0.1	14.80	0	0.00	14.50	0.1	29	0.17%
2020/11/26	0.2	14.56	0	0.00	14.75	0.2	28	0.81%
2020/11/25	0.1	14.60	0.1	14.75	14.55	0	29	-0.11%
2020/11/23	0.1	14.80	0	0.00	14.60	0.1	29	0.17%
2020/11/20	1.5	14.75	0	0.00	14.95	1.5	28	5.17%
2020/11/19	0	14.05	0	0.00	14.10	0	27	0.14%
2020/11/18	0.1	14.13	0	0.00	14.00	0.1	27	0.34%
2020/11/16	0.2	14.01	0	0.00	13.90	0.2	27	0.63%
2020/11/12	0	14.00	0	0.00	13.90	0	27	0.17%
2020/11/06	0.2	14.07	2	13.80	13.80	-1.8	28	-6.46%
2020/11/04	2	13.91	0	0.00	13.90	2	28	7.24%
2020/11/02	0.1	14.30	0	0.00	14.10	0.1	27	0.36%
2020/10/30	0	14.50	0	0.00	14.30	0	27	0.14%
2020/10/29	0.1	14.50	0	0.00	14.15	0.1	28	0.36%
2020/10/27	0.1	14.60	0	0.00	14.40	0.1	27	0.18%
2020/10/26	0	14.75	0	0.00	14.45	0	27	0.13%
2020/10/23	1.1	14.24	0	0.00	14.45	1.1	27	3.88%
2020/10/22	0.1	14.65	0.7	14.65	14.55	-0.6	27	-2.19%
2020/10/20	0.1	14.70	0	0.00	14.55	0.1	26	0.51%
2020/10/16	0.2	14.80	0	0.00	14.75	0.2	26	0.57%
2020/10/15	1.2	14.79	0	0.00	14.85	1.2	26	4.32%
2020/10/14	0.5	15.10	1	14.90	14.85	-0.5	26	-1.87%
2020/10/13	0.3	15.35	0	0.00	15.05	0.3	27	1.02%
2020/10/12	2.4	15.16	0	0.00	15.20	2.4	29	7.90%
2020/10/08	0.1	15.05	0	0.00	14.70	0.1	27	0.36%
2020/10/07	1	14.55	3	14.50	15.60	-2	27	-7.17%
2020/10/06	2	14.38	0	0.00	14.40	2	25	7.94%
2020/10/05	0	14.65	0	0.00	14.40	0	27	0.02%
2020/09/30	0.1	14.35	0	0.00	14.25	0.1	32	0.35%
2020/09/29	0.1	14.30	0.1	14.30	14.35	0	32	-0.11%
2020/09/28	0.1	14.35	0	0.00	14.35	0.1	33	0.41%
2020/09/25	0.2	14.50	0	0.00	14.25	0.2	33	0.49%
2020/09/24	1.2	14.48	0	0.00	14.45	1.2	34	3.36%
2020/09/23	1	14.45	0	0.00	14.55	1	34	2.90%
2020/09/22	0.1	14.70	0	0.00	14.45	0.1	34	0.29%
2020/09/21	0.1	14.60	0	0.00	14.55	0.1	34	0.29%
2020/09/18	1.1	14.62	0	0.00	14.60	1.1	34	3.28%
2020/09/17	2.2	14.65	0	0.00	14.65	2.2	34	6.41%
2020/09/16	1	14.50	0	0.00	14.50	1	34	2.90%
2020/09/15	0	0.00	7	14.50	14.50	-7	34	-20.25%
2020/09/11	7.2	14.70	6	14.70	14.70	1.2	34	3.50%
2020/09/09	0.2	14.70	1	14.50	14.50	-0.8	31	-2.53%
2020/09/08	0.1	14.70	0	0.00	14.50	0.1	31	0.41%
2020/09/07	1.3	14.54	0	0.00	14.50	1.3	31	4.04%
2020/09/03	1.5	14.53	0	0.00	14.45	1.5	32	4.60%
2020/09/02	0.1	14.10	0	0.00	14.00	0.1	33	0.15%
2020/09/01	0.1	14.15	0	0.00	14.15	0.1	33	0.30%
2020/08/31	0.1	13.90	0	0.00	13.75	0.1	33	0.29%
2020/08/28	0.3	13.95	0	0.00	13.75	0.3	34	0.87%
2020/08/27	0.2	13.90	0	0.00	13.70	0.2	34	0.65%
2020/08/26	0.1	14.05	0	0.00	13.75	0.1	34	0.29%
2020/08/24	0	14.20	0	0.00	13.90	0	36	0.11%
2020/08/21	0.1	14.00	0	0.00	13.90	0.1	39	0.25%
2020/08/20	0.2	13.90	1	13.25	13.60	-0.8	40	-1.88%
2020/08/19	0.1	14.10	0	0.00	13.80	0.1	40	0.34%
2020/08/18	1.3	13.79	0	0.00	13.90	1.3	42	3.04%
2020/08/17	0.1	14.10	0	0.00	13.95	0.1	45	0.29%
2020/08/14	0.3	14.00	0	0.00	13.80	0.3	50	0.51%
2020/08/13	0.1	14.00	0	0.00	13.80	0.1	56	0.10%
2020/08/11	0.2	14.00	1	13.95	13.85	-0.8	58	-1.37%
2020/08/10	0.1	14.10	0	0.00	14.00	0.1	59	0.13%
2020/08/07	0.2	14.10	0	0.00	13.85	0.2	61	0.26%
2020/08/06	0.1	14.20	0	0.00	13.90	0.1	62	0.23%
2020/08/05	0.1	14.10	0	0.00	13.80	0.1	62	0.16%
2020/08/04	0.1	14.05	0	0.00	13.85	0.1	62	0.08%
2020/08/03	0.1	13.95	0	0.00	13.85	0.1	63	0.13%
2020/07/31	0.3	14.05	0	0.00	13.85	0.3	63	0.39%
2020/07/30	0.3	14.00	0	0.00	13.75	0.3	64	0.43%
2020/07/29	1.6	13.76	0	0.00	13.80	1.6	64	2.43%
2020/07/28	0.1	14.00	0	0.00	13.90	0.1	64	0.08%
2020/07/27	0.2	14.40	0	0.00	14.15	0.2	65	0.32%
2020/07/22	0.3	14.40	0	0.00	14.55	0.3	66	0.49%
2020/07/21	0.2	14.45	0	0.00	14.15	0.2	67	0.34%
2020/07/17	0.2	14.55	0	0.00	14.45	0.2	68	0.27%
2020/07/16	0	14.70	0	0.00	14.55	0	68	0.06%
2020/07/15	2	14.58	7	14.66	14.95	-5	68	-7.29%
2020/07/14	0.4	14.10	0	0.00	13.85	0.4	67	0.58%
2020/07/13	0.3	14.50	0	0.00	14.20	0.3	69	0.38%
2020/07/10	0.1	14.55	3	14.30	14.25	-2.9	70	-4.13%
2020/07/09	1.1	14.76	6	14.70	14.50	-5	72	-6.88%
2020/07/08	3.1	14.58	13	14.87	15.10	-10	72	-13.82%
2020/07/07	1.3	13.80	0	0.00	13.75	1.3	69	1.81%
2020/07/06	0.3	14.05	0	0.00	13.80	0.3	70	0.40%
2020/07/03	0.1	14.10	14	13.80	13.85	-13.9	70	-19.70%
2020/07/02	8.1	13.77	27.1	13.79	13.85	-19	71	-26.62%
2020/07/01	1	13.56	0.4	13.70	13.55	0.6	69	0.92%
2020/06/30	1.2	13.56	0	0.00	13.50	1.2	71	1.73%
2020/06/29	2.4	13.57	0	0.00	13.55	2.4	71	3.32%
2020/06/24	1.3	13.66	0	0.00	13.60	1.3	72	1.82%
2020/06/22	0.1	13.70	0	0.00	13.55	0.1	73	0.08%
2020/06/19	2.5	13.49	0	0.00	13.50	2.5	73	3.38%
2020/06/18	0.4	13.70	0	0.00	13.55	0.4	73	0.54%
2020/06/17	0.1	13.75	0	0.00	13.60	0.1	72	0.17%
2020/06/16	0.4	13.90	3.2	13.62	13.60	-2.8	72	-3.89%
2020/06/15	0.2	13.85	0	0.00	13.75	0.2	73	0.32%
2020/06/12	2.5	13.47	0	0.00	13.55	2.5	73	3.43%
2020/06/11	2	13.63	0	0.00	13.65	2	75	2.64%
2020/06/10	0.3	14.05	0	0.00	13.80	0.3	75	0.34%
2020/06/09	11.3	13.90	5	13.89	13.80	6.3	75	8.30%
2020/06/08	0.3	14.10	1	14.00	13.95	-0.8	75	-1.02%
2020/06/05	2	13.70	0	0.00	13.70	2	74	2.75%
2020/06/04	0	0.00	1	13.65	13.70	-1	74	-1.35%
2020/06/03	3.2	13.74	0	0.00	13.75	3.2	73	4.26%
2020/06/02	1.1	13.78	2	13.80	13.75	-0.9	73	-1.17%
2020/06/01	5.5	13.71	0.1	14.00	13.75	5.4	75	7.16%
2020/05/29	27	13.61	0.2	14.10	13.80	26.8	74	35.89%
2020/05/28	0.2	14.10	0	0.00	13.70	0.2	74	0.22%
2020/05/27	3.2	13.82	5	13.74	13.80	-1.8	73	-2.49%
2020/05/26	1.1	13.63	1	13.70	13.60	0.1	70	0.11%
2020/05/25	0.8	14.30	0.8	14.30	14.00	0	72	0.00%
2020/05/22	2.8	14.01	0	0.00	14.00	2.8	72	3.85%
2020/05/21	4.3	14.06	5	14.20	14.30	-0.7	70	-0.95%
2020/05/20	5.3	13.97	5.4	13.87	13.85	0	67	-0.06%
2020/05/19	14.3	13.50	131	13.42	13.95	-116.7	62	-186.91%	大賣/鉅額交易
2020/05/18	1.4	12.81	25	12.79	12.75	-23.6	56	-41.83%
2020/05/15	1	12.30	0.1	12.80	12.35	0.9	54	1.60%
2020/05/14	0.4	12.85	0	0.00	12.15	0.4	54	0.77%
2020/05/13	1	12.91	0	0.00	12.95	1	52	1.97%
2020/05/12	0.4	12.75	0	0.00	12.35	0.4	51	0.69%
2020/05/11	1.1	12.38	3	12.28	12.35	-1.9	50	-3.73%
2020/05/08	0.1	12.40	0	0.00	12.10	0.1	50	0.26%
2020/05/07	3.2	12.02	4	12.05	12.10	-0.8	50	-1.59%
2020/05/06	0.2	12.30	0	0.00	12.10	0.2	49	0.47%
2020/05/05	0	12.30	0	0.00	12.05	0	49	0.09%
2020/05/04	0.1	12.20	0	0.00	11.85	0.1	49	0.20%
2020/04/29	0.1	12.65	0	0.00	12.15	0.1	48	0.21%
2020/04/28	0.1	12.15	0	0.00	11.80	0.1	47	0.16%
2020/04/24	17.1	11.51	0	0.00	11.55	17.1	45	37.34%
2020/04/23	0	12.50	0	0.00	11.60	0	44	0.10%
2020/04/22	0	11.95	0	0.00	11.60	0	44	0.10%
2020/04/16	0.3	12.25	0	0.00	11.95	0.3	40	0.62%
2020/04/15	9.1	11.51	0	0.00	11.50	9.1	38	23.83%
2020/04/14	11.1	11.53	0	0.00	11.50	11.1	35	31.33%
2020/04/13	2.1	11.61	0	0.00	11.50	2.1	33	6.18%
2020/04/10	26	11.55	0	0.00	11.50	26	31	81.89%
2020/04/08	3	11.63	0	0.00	11.60	3	28	10.62%
2020/04/07	8.1	11.64	0	0.00	11.65	8.1	27	29.89%
2020/04/06	1.1	11.68	0	0.00	11.60	1.1	26	4.22%
2020/04/01	28	11.67	8	11.88	11.50	20	25	77.84%
2020/03/31	5	11.63	0	0.00	11.70	5	23	21.04%
2020/03/27	19	11.55	1	11.80	11.50	18	23	77.75%
2020/03/26	15	11.43	3	11.55	11.30	12	21	54.92%
2020/03/25	10	11.58	0	0.00	11.55	10	21	47.28%
2020/03/24	1	11.62	0	0.00	11.60	1	21	4.96%
2020/03/23	0	0.00	1	11.85	11.55	-1	21	-4.72%
2020/03/20	0.1	12.40	0	0.00	12.15	0.1	21	0.24%
2020/03/19	0.1	12.25	0	0.00	12.05	0.1	20	0.49%
2020/03/18	2	11.50	0	0.00	12.05	2	19	10.09%
2020/03/17	8.3	11.48	0	0.00	12.15	8.3	19	41.91%
2020/03/12	3.3	13.62	0	0.00	13.70	3.3	16	19.75%
2020/03/11	1.4	14.07	0	0.00	14.00	1.4	16	8.67%
2020/03/09	1	14.10	0	0.00	14.10	1	16	6.23%
2020/03/06	1.1	14.34	0	0.00	14.30	1.1	15	7.18%
2020/03/05	0.2	14.65	0	0.00	14.45	0.2	15	1.50%
2020/03/04	1	14.30	0	0.00	14.30	1	14	7.04%
2020/03/03	1	14.30	0	0.00	14.30	1	15	6.49%
2020/03/02	0.2	14.45	0	0.00	14.20	0.2	15	1.40%
2020/02/26	15.4	14.32	0	0.00	14.45	15.4	14	102.91%
2020/02/20	0.1	14.65	0	0.00	14.55	0.1	11	0.86%
2020/02/19	0.3	14.70	0	0.00	14.50	0.3	11	2.73%
2020/02/18	1.2	14.53	0	0.00	14.50	1.2	11	10.39%
2020/02/14	0.2	14.60	0	0.00	14.45	0.2	11	1.71%
2020/02/11	0	0.00	0.1	15.30	14.35	-0.1	11	-0.52%
2020/02/10	0.2	14.80	0	0.00	14.50	0.2	11	1.50%
2020/02/07	1	14.70	0	0.00	14.70	1	11	8.71%
2020/02/06	0.2	15.10	0	0.00	14.80	0.2	11	1.57%
2020/02/05	0.4	15.00	0	0.00	14.70	0.4	11	3.67%
2020/02/04	1.1	14.74	0	0.00	14.85	1.1	10	9.58%
2020/02/03	0.1	15.25	0	0.00	15.00	0.1	10	0.46%
2020/01/20	0.6	15.55	0	0.00	15.45	0.6	11	5.14%
2020/01/16	1	15.30	0	0.00	15.30	1	11	9.08%
2020/01/15	3	15.17	0	0.00	15.20	3	11	27.15%
2020/01/14	0.2	15.40	0	0.00	15.15	0.2	11	1.78%
2020/01/13	1	15.10	0	0.00	15.10	1	11	8.86%
2020/01/08	4	15.06	0	0.00	15.10	4	11	35.35%
2020/01/07	1	15.15	0	0.00	15.15	1	11	8.88%
2020/01/06	1	15.20	0	0.00	15.20	1	11	8.92%
2019/12/23	1	15.15	0	0.00	15.15	1	11	8.63%
2019/12/20	1	15.20	0	0.00	15.20	1	11	8.68%
2019/12/16	1	15.00	0	0.00	15.00	1	11	8.80%
2019/12/13	1	15.00	0	0.00	15.00	1	11	8.88%
2019/11/14	0	0.00	1	15.95	15.90	-1	9	-10.49%
2019/09/04	1	16.25	0	0.00	16.25	1	8	12.20%
2018/03/19	0	0.00	1	21.60	21.60	-1	51	-1.95%
2018/03/07	1	20.70	0	0.00	20.70	1	51	1.95%
2018/02/08	1	21.05	0	0.00	21.30	1	53	1.88%
2018/01/26	0	0.00	2	25.40	25.10	-2	50	-3.95%
2018/01/18	0	0.00	2	26.00	25.75	-2	46	-4.26%