富強鑫 (6603)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
342張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	17.45	0	0.00	17.45	4	783	0.51%
2024/05/28	1	17.20	0	0.00	17.20	1	777	0.13%
2024/05/27	0	0.00	5	17.26	17.40	-5	776	-0.64%
2024/05/22	0	0.00	30	16.71	16.75	-30	750	-4.00%
2024/05/20	30	16.86	10	16.65	16.70	20	765	2.61%
2024/05/17	0	0.00	0	16.35	16.40	0	762	0.00%
2024/05/16	0	0.00	0	16.40	16.45	0	769	0.00%
2024/05/14	10	16.40	0	0.00	16.50	10	765	1.31%
2024/05/13	1	16.55	0	0.00	16.50	1	764	0.13%
2024/05/09	12	16.87	0	0.00	16.65	12	751	1.60%
2024/04/29	2	17.50	0	0.00	17.40	2	704	0.28%
2024/04/26	0	0.00	12	17.48	17.65	-12	685	-1.75%
2024/04/23	1	17.25	0	0.00	17.20	1	656	0.15%
2024/04/22	3	17.45	4	17.33	17.20	-1	653	-0.15%
2024/04/19	25	16.97	0	0.00	17.05	25	642	3.89%
2024/04/18	1	17.20	3	17.43	17.45	-2	631	-0.32%
2024/04/17	1	17.05	1	17.15	17.10	0	627	0.00%
2024/04/16	9.1	16.97	1	16.95	16.80	8.1	618	1.30%
2024/04/15	33	17.70	10	17.76	17.60	23	608	3.78%
2024/04/12	0	0.00	1	17.50	17.40	-1	555	-0.18%
2024/04/11	2	16.48	17.4	17.35	17.20	-15.4	541	-2.83%
2024/04/10	1	17.30	2	17.45	17.45	-1	504	-0.20%
2024/04/09	1	17.25	14	17.23	17.45	-13	481	-2.70%
2024/04/08	0	16.25	5	16.49	16.50	-5	399	-1.25%
2024/04/02	0.1	16.10	0	0.00	16.20	0.1	363	0.02%
2024/03/22	0	15.30	0	0.00	15.20	0	320	0.00%
2024/03/19	0	15.05	0	0.00	15.10	0	318	0.00%
2024/03/18	6	15.05	0	0.00	15.10	6	320	1.87%
2024/03/14	0	0.00	0	15.45	15.25	0	319	0.00%
2024/03/12	1	15.55	0	0.00	15.50	1	319	0.31%
2024/03/08	0	16.55	0	0.00	15.60	0	314	0.00%
2024/03/07	1	15.75	0	0.00	15.70	1	313	0.32%
2024/03/06	1	16.05	0	0.00	16.05	1	311	0.32%
2024/03/04	2	16.00	1	16.00	16.00	1	315	0.32%
2024/02/27	0	16.20	0	0.00	16.20	0	314	0.00%
2024/02/21	0	0.00	0.1	16.75	16.80	-0.1	331	-0.02%
2024/01/30	3	16.15	0	0.00	16.20	3	664	0.45%
2024/01/23	0	0.00	12	16.05	16.10	-12	872	-1.38%
2024/01/18	0	15.95	0	0.00	16.10	0	874	0.00%
2024/01/10	1	15.90	0	0.00	15.80	1	852	0.12%
2024/01/09	1	16.05	0	0.00	15.90	1	850	0.12%
2024/01/05	12	15.65	0	0.00	15.65	12	839	1.43%
2024/01/04	2	15.53	0	0.00	15.50	2	839	0.24%
2024/01/03	1	15.75	1	15.80	15.70	0	837	0.00%
2024/01/02	0	0.00	1	15.80	15.80	-1	835	-0.12%
2023/12/28	0	0.00	0.2	15.90	15.90	-0.2	837	-0.03%
2023/12/26	1	15.80	0	0.00	15.90	1	838	0.12%
2023/12/22	1	16.00	2	15.95	15.95	-1	838	-0.12%
2023/12/21	0	16.10	1	16.10	16.05	-1	838	-0.12%
2023/12/15	0	0.00	4	16.30	16.25	-4	828	-0.48%
2023/12/14	1	16.35	0	0.00	16.25	1	826	0.12%
2023/12/11	2	16.30	18	16.21	16.40	-16	820	-1.95%
2023/12/08	19	16.40	0	0.00	16.25	19	818	2.32%
2023/12/01	1	16.40	0	0.00	16.35	1	825	0.12%
2023/11/22	0	0.00	10.1	16.45	16.45	-10.1	813	-1.24%
2023/11/21	2	16.45	10	16.50	16.50	-8	808	-0.99%
2023/11/20	5	16.40	0	0.00	16.45	5	801	0.62%
2023/11/16	4	16.64	6.1	17.30	16.55	-2.1	810	-0.26%
2023/11/15	0	0.00	15	17.44	17.35	-15	760	-1.97%
2023/11/14	0	0.00	5	17.40	17.55	-5	739	-0.68%
2023/11/13	0	0.00	0	17.55	17.70	0	708	0.00%
2023/11/10	0	0.00	74	17.38	17.30	-74	689	-10.73%
2023/11/09	11	17.50	47	17.65	17.60	-36	670	-5.37%
2023/11/08	3	17.88	8.3	17.92	17.90	-5.3	606	-0.87%
2023/11/07	8	17.50	0	0.00	17.70	8	548	1.46%
2023/11/06	20	17.25	7	17.14	17.15	13	493	2.64%
2023/11/03	1	16.30	0	0.00	16.75	1	445	0.22%
2023/11/02	1	16.00	1	16.45	15.95	0	414	0.00%
2023/11/01	0.1	16.30	0	0.00	16.40	0.1	377	0.02%
2023/10/31	7	16.49	18.1	16.70	16.35	-11.1	365	-3.03%
2023/10/13	0	0.00	40	15.26	15.35	-40	349	-11.46%
2023/10/04	2	14.90	0	0.00	14.95	2	376	0.53%
2023/10/03	0	15.30	0	0.00	15.05	0	379	0.01%
2023/09/26	0	0.00	9	15.20	15.30	-9	397	-2.27%
2023/09/20	0	0.00	1	15.40	15.40	-1	402	-0.25%
2023/09/13	1	15.20	0	0.00	15.30	1	428	0.23%
2023/09/08	5	15.60	0	0.00	15.60	5	464	1.08%
2023/09/05	4	16.15	0	0.00	16.20	4	491	0.81%
2023/08/29	0.1	15.70	0	0.00	15.70	0.1	521	0.01%
2023/08/22	35	15.50	0	0.00	15.50	35	555	6.30%
2023/08/21	1	16.05	0	0.00	16.10	1	544	0.18%
2023/08/16	0	0.00	30	16.05	16.05	-30	544	-5.51%
2023/08/11	20	16.53	0	0.00	16.40	20	557	3.59%
2023/08/10	10	16.69	0	0.00	16.70	10	554	1.80%
2023/08/09	34	16.37	29	16.40	16.40	5	537	0.93%
2023/08/01	5	16.20	0	0.00	16.25	5	545	0.92%
2023/07/25	1	16.15	0	0.00	16.05	1	569	0.18%
2023/07/24	1	16.10	0.1	16.20	16.20	0.9	571	0.16%
2023/07/18	1	16.25	0	0.00	16.20	1	593	0.17%
2023/07/17	1	16.55	0	0.00	16.55	1	600	0.17%
2023/07/11	1	16.80	0	0.00	16.80	1	615	0.16%
2023/07/07	51	17.03	0	0.00	16.95	51	639	7.98%
2023/07/05	30	17.05	0	0.00	17.00	30	659	4.55%
2023/07/03	40	17.00	0	0.00	16.95	40	664	6.02%
2023/06/13	0	0.00	0	16.65	16.75	0	770	0.00%
2023/06/12	2	16.70	0	0.00	16.65	2	771	0.26%
2023/06/05	2	17.15	0	0.00	17.20	2	835	0.24%
2023/05/29	0	0.00	1	17.25	17.20	-1	903	-0.11%
2023/05/15	0.1	17.05	0	0.00	16.85	0.1	1,104	0.00%
2023/05/02	1	17.15	0	0.00	17.10	1	1,293	0.08%
2023/04/27	5	16.90	0	0.00	16.90	5	1,296	0.39%
2023/04/26	1	16.90	1	16.85	17.00	0	1,295	0.00%
2023/04/25	2	17.05	0	0.00	17.00	2	1,300	0.15%
2023/04/24	0	17.15	0	0.00	17.15	0	1,292	0.00%
2023/04/21	5	17.22	2	17.35	17.15	3	1,286	0.23%
2023/04/20	1	17.40	0	0.00	17.35	1	1,294	0.08%
2023/04/13	0	0.00	0	17.85	17.85	0	1,249	0.00%
2023/04/11	0	18.08	0	0.00	17.70	0	1,223	0.00%
2023/04/10	0	17.98	0	0.00	17.95	0	1,226	0.00%
2023/04/07	0	18.10	0	0.00	17.95	0	1,237	0.00%
2023/04/06	0	18.28	0	0.00	17.80	0	1,258	0.00%
2023/03/31	0	0.00	1	18.10	17.90	-1	1,256	-0.08%
2023/03/30	0	17.88	10	17.80	17.80	-10	1,223	-0.82%
2023/03/29	0	17.95	5	17.70	17.75	-5	1,231	-0.41%
2023/03/28	1	17.60	1	17.75	17.55	0	1,279	0.00%
2023/03/27	1	17.90	1	17.75	17.80	0	1,291	0.00%
2023/03/24	2	17.73	3	17.73	17.65	-1	1,302	-0.08%
2023/03/23	2	17.95	0	0.00	17.90	2	1,300	0.15%
2023/03/22	0	0.00	4	17.65	17.70	-4	1,275	-0.31%
2023/03/17	1	17.45	0	0.00	17.40	1	1,334	0.07%
2023/03/15	0	0.00	3	17.60	17.55	-3	1,374	-0.22%
2023/03/10	2	17.90	3	18.05	17.85	-1	1,386	-0.07%
2023/03/09	0	0.00	5	18.35	18.15	-5	1,372	-0.36%
2023/03/08	3	18.88	0	0.00	18.85	3	1,335	0.22%
2023/03/07	3	18.75	5	18.80	18.85	-2	1,317	-0.15%
2023/03/06	1	18.65	0	0.00	18.55	1	1,271	0.08%
2023/03/03	1	18.50	1	18.55	18.55	0	1,270	0.00%
2023/03/02	1	18.35	0	0.00	18.30	1	1,274	0.08%
2023/03/01	4	18.50	0	0.00	18.35	4	1,276	0.31%
2023/02/23	0	0.00	1	18.55	18.45	-1	1,266	-0.08%
2023/02/21	19	18.73	1	18.80	18.75	18	1,237	1.45%
2023/02/20	0	18.55	0	0.00	18.60	0	1,212	0.00%
2023/02/17	0	0.00	15	18.30	18.30	-15	1,162	-1.29%
2023/02/16	0	0.00	7	18.42	18.30	-7	1,161	-0.60%
2023/02/15	0	0.00	2	18.10	18.25	-2	1,160	-0.17%
2023/02/14	0	0.00	1	18.25	18.20	-1	1,177	-0.08%
2023/02/13	0	0.00	1	17.95	18.15	-1	1,192	-0.08%
2023/02/10	2	17.65	0	0.00	17.80	2	1,191	0.17%
2023/02/06	1	18.55	12	18.40	18.35	-11	1,196	-0.92%
2023/01/31	0	0.00	1	17.85	17.80	-1	1,172	-0.09%
2023/01/30	5	17.60	0	0.00	17.55	5	1,173	0.43%
2023/01/17	0	17.65	10	17.45	17.30	-10	1,182	-0.85%
2023/01/13	5	17.30	0	0.00	17.20	5	1,184	0.42%
2023/01/12	16	17.35	0	0.00	17.30	16	1,192	1.34%
2022/12/19	1	18.05	0	0.00	17.85	1	1,777	0.06%
2022/12/16	0	0.00	3	17.95	17.70	-3	1,778	-0.17%
2022/12/15	0	0.00	2	17.90	17.90	-2	1,767	-0.11%
2022/12/14	1	17.65	0	0.00	17.60	1	1,760	0.06%
2022/12/13	1	17.70	2	17.93	17.60	-1	1,766	-0.06%
2022/12/12	1	17.40	1	17.50	17.60	0	1,763	0.00%
2022/12/09	3	17.73	2	17.90	17.60	1	1,757	0.06%
2022/12/08	1	17.60	0	0.00	17.70	1	1,763	0.06%
2022/12/07	0	0.00	1	17.10	17.15	-1	1,757	-0.06%
2022/12/02	2	17.20	0	0.00	17.20	2	1,767	0.11%
2022/11/30	2	17.10	0	0.00	17.20	2	1,801	0.11%
2022/11/24	1	17.40	1	17.45	17.50	0	1,914	0.00%
2022/11/23	0	0.00	1	17.10	17.10	-1	1,929	-0.05%
2022/11/22	1	17.25	0	0.00	17.25	1	1,956	0.05%
2022/11/21	0	0.00	1	17.15	17.15	-1	2,025	-0.05%
2022/11/18	1	17.15	1	17.10	17.10	0	2,152	0.00%
2022/11/16	6	17.30	2	17.18	17.15	4	2,588	0.15%
2022/11/15	2	17.48	1	17.40	17.40	1	2,737	0.04%
2022/11/14	1	17.35	1	17.35	17.35	0	2,782	0.00%
2022/11/11	2	17.28	2	17.33	17.50	0	2,815	0.00%
2022/11/09	2	18.05	2	17.85	17.75	0	2,940	0.00%
2022/11/08	0	0.00	0.1	18.05	18.10	-0.1	2,942	0.00%
2022/11/04	10	18.05	0	0.00	18.05	10	2,927	0.34%
2022/11/03	1	18.30	0	0.00	18.20	1	2,913	0.03%
2022/11/02	0	0.00	0.4	18.05	18.10	-0.4	2,892	-0.01%
2022/11/01	1	18.00	0	0.00	18.00	1	2,869	0.03%
2022/10/28	2	18.13	3	17.65	17.65	-1	2,838	-0.04%
2022/10/27	2	17.93	7	18.16	18.05	-5	2,813	-0.18%
2022/10/26	1	17.60	2	17.50	17.50	-1	2,755	-0.04%
2022/10/25	1	17.25	1	17.50	17.50	0	2,739	0.00%
2022/10/21	2	17.35	2	17.25	17.25	0	2,728	0.00%
2022/10/20	2	17.60	1	17.45	17.45	1	2,746	0.04%
2022/10/19	1	17.60	2	17.60	17.80	-1	2,735	-0.04%
2022/10/18	2	17.68	2	17.40	17.35	0	2,717	0.00%
2022/10/17	2	17.40	2	17.50	17.50	0	2,705	0.00%
2022/10/14	2	17.65	2	17.90	17.90	0	2,692	0.00%
2022/10/13	2	17.75	1	17.05	17.00	1	2,675	0.04%
2022/10/12	2	18.18	15.2	18.30	18.10	-13.2	2,632	-0.50%
2022/10/11	0	0.00	8	17.93	18.20	-8	2,612	-0.31%
2022/10/06	0	0.00	40	18.25	18.20	-40	2,524	-1.58%
2022/10/05	4	18.21	0	18.40	18.10	4	2,494	0.16%
2022/10/04	1	18.65	3	18.37	18.40	-2	2,456	-0.08%
2022/10/03	53	18.44	3	18.28	18.35	50	2,394	2.09%
2022/09/30	42	17.78	3	18.03	18.05	39	2,297	1.70%
2022/09/29	15	17.79	31	17.65	17.75	-16	2,240	-0.72%
2022/09/28	20	17.40	6	17.33	16.90	14	2,145	0.65%
2022/09/27	5	17.13	0	17.00	17.35	5	2,060	0.24%
2022/09/23	0	0.00	2	17.30	17.05	-2	2,012	-0.10%
2022/09/22	1	17.35	0	0.00	17.55	1	1,997	0.05%
2022/09/21	1	17.40	1	17.40	17.40	0	1,989	0.00%
2022/09/20	3	17.55	0	0.00	17.50	3	1,985	0.15%
2022/09/16	0.1	17.55	0	0.00	17.40	0.1	1,940	0.00%
2022/09/15	3	17.73	1	17.85	17.55	2	1,937	0.10%
2022/09/13	4	17.01	0	0.00	17.15	4	1,878	0.21%
2022/09/06	7	16.36	2	16.35	16.40	5	1,838	0.27%
2022/09/05	5	16.80	100	16.80	16.70	-95	1,812	-5.24%
2022/09/02	2	17.38	10	17.40	17.05	-8	1,790	-0.45%
2022/09/01	3	17.57	70	17.59	17.55	-67	1,748	-3.83%
2022/08/31	3	17.80	2	17.95	17.85	1	1,732	0.06%
2022/08/30	0	0.00	1	18.35	18.10	-1	1,683	-0.06%
2022/08/29	4	17.78	2	17.93	18.00	2	1,651	0.12%
2022/08/26	5	18.51	3	18.33	18.30	2	1,620	0.12%
2022/08/25	110	18.66	7	18.79	18.75	103	1,553	6.63%	大買/鉅額交易
2022/08/24	86	19.21	8	20.09	18.20	78	1,426	5.47%
2022/08/23	16	19.88	11	19.60	19.90	5	1,154	0.43%
2022/08/22	1	19.20	17	19.12	19.60	-16	1,019	-1.57%
2022/08/19	3	18.85	0	0.00	18.85	3	871	0.34%
2022/08/18	1	18.95	5	18.95	18.80	-4	853	-0.47%
2022/08/17	5	18.86	6	19.00	18.95	-1	814	-0.12%
2022/08/16	3	18.58	9	18.95	18.65	-6	741	-0.81%
2022/08/02	0	17.35	0	0.00	17.30	0	661	0.00%
2022/07/13	0	0.00	3	16.40	16.35	-3	901	-0.33%
2022/07/12	3	16.12	0	0.00	16.15	3	1,033	0.29%
2022/06/21	0	0.00	1	16.40	16.65	-1	1,264	-0.08%
2022/06/17	1	16.20	0	0.00	16.60	1	1,255	0.08%
2022/06/08	0	0.00	1	17.75	17.70	-1	1,269	-0.08%
2022/06/02	0	0.00	11	17.74	17.60	-11	1,335	-0.82%
2022/05/30	2	17.78	1	18.55	17.80	1	1,363	0.07%
2022/05/26	0	0.00	3	18.55	18.30	-3	1,331	-0.23%
2022/05/23	14	18.20	0	0.00	18.10	14	1,334	1.05%
2022/05/20	0	0.00	1	17.90	17.80	-1	1,311	-0.08%
2022/05/19	1	17.80	0	0.00	17.80	1	1,347	0.07%
2022/05/18	0	0.00	1	17.70	17.75	-1	1,347	-0.07%
2022/05/13	0	17.35	0	0.00	17.35	0	1,379	0.00%
2022/05/12	0	0.00	1	17.30	17.00	-1	1,406	-0.07%
2022/05/09	0	0.00	15	17.70	17.70	-15	1,444	-1.04%
2022/05/06	15	18.25	0	0.00	18.15	15	1,463	1.02%
2022/04/25	0	0.00	1	17.40	17.50	-1	1,711	-0.06%
2022/04/15	0	0.00	2	17.70	17.95	-2	1,833	-0.11%
2022/04/12	10	18.00	0	0.00	18.25	10	1,892	0.53%
2022/04/11	0	0.00	12	17.93	18.05	-12	1,864	-0.64%
2022/04/08	0	18.00	0	0.00	17.00	0	1,815	0.00%
2022/03/31	0	16.40	0	0.00	16.30	0	1,889	0.00%
2022/03/29	3	16.50	0	0.00	16.40	3	1,931	0.16%
2022/03/16	4	16.08	1	16.15	16.00	3	2,101	0.14%
2022/03/15	1	16.20	0	0.00	16.05	1	2,232	0.04%
2022/02/16	2	17.90	0	0.00	17.90	2	4,441	0.05%
2022/02/11	0	0.00	1	18.45	18.45	-1	4,459	-0.02%
2022/02/10	1	18.40	0	0.00	18.40	1	4,485	0.02%
2022/02/09	0	0.00	5	18.65	18.65	-5	4,489	-0.11%
2022/02/08	0	0.00	5	18.50	18.60	-5	4,469	-0.11%
2022/02/07	0	0.00	8	18.00	18.20	-8	4,466	-0.18%
2022/01/26	3	17.25	3	17.42	17.25	0	4,506	0.00%
2022/01/25	5	17.36	2	17.20	17.20	3	4,554	0.07%
2022/01/21	16	17.85	0	0.00	17.70	16	4,712	0.34%
2022/01/18	7	19.24	7	19.27	19.10	0	5,172	0.00%
2022/01/17	0	0.00	9	19.03	19.45	-9	5,303	-0.17%
2022/01/14	4	18.18	3	18.30	18.35	1	5,188	0.02%
2022/01/13	0	0.00	1	19.00	18.95	-1	5,164	-0.02%
2022/01/12	1	18.85	0	0.00	18.80	1	5,119	0.02%
2022/01/10	0	0.00	5	18.40	18.70	-5	5,072	-0.10%
2022/01/06	1	18.65	3	18.57	18.65	-2	5,013	-0.04%
2022/01/05	3	18.40	0	0.00	18.45	3	5,020	0.06%
2022/01/03	2	18.45	0	0.00	18.40	2	5,066	0.04%
2021/12/30	10	18.85	2	18.80	18.80	8	5,063	0.16%
2021/12/29	1	19.00	0	0.00	18.75	1	5,048	0.02%
2021/12/28	1	18.75	3	18.98	19.10	-2	5,033	-0.04%
2021/12/23	5	18.35	1	18.00	18.30	4	5,021	0.08%
2021/12/21	2	17.90	0	0.00	17.85	2	5,043	0.04%
2021/12/20	2	18.00	0	0.00	18.05	2	5,088	0.04%
2021/12/17	0	0.00	12	18.00	18.00	-12	5,192	-0.23%
2021/12/16	0	0.00	0.3	18.20	18.25	-0.3	5,269	-0.01%
2021/12/15	2	18.05	0	0.00	18.05	2	5,318	0.04%
2021/12/14	13	18.08	2.2	18.26	17.95	10.8	5,384	0.20%
2021/12/13	2	18.80	1	18.30	18.30	1	5,424	0.02%
2021/12/10	0	0.00	1	18.50	18.45	-1	5,498	-0.02%
2021/12/09	4	18.35	3.3	18.36	18.35	0.7	5,585	0.01%
2021/12/08	16	19.27	0.1	19.10	19.05	16	5,525	0.29%
2021/12/07	4	19.16	4	19.55	19.30	0	5,498	0.00%
2021/12/06	21.3	20.51	17	20.02	19.40	4.3	5,473	0.08%
2021/12/03	0	0.00	1	19.65	19.65	-1	5,147	-0.02%
2021/12/02	3	19.57	1	19.80	19.45	2	5,093	0.04%
2021/12/01	5	19.92	0	20.00	20.10	5	5,009	0.10%
2021/11/30	12	19.95	0	0.00	19.70	12	4,919	0.24%
2021/11/29	3	19.17	4	19.15	19.00	-1	4,837	-0.02%
2021/11/26	0	0.00	7	20.00	20.30	-7	4,719	-0.15%
2021/11/25	7	19.48	2.7	19.66	19.45	4.3	4,468	0.10%
2021/11/24	10	19.66	8	19.74	19.50	2	4,338	0.05%
2021/11/23	20	18.82	7	17.89	19.00	13	4,092	0.32%
2021/11/22	9	17.46	5	17.66	18.30	4	3,764	0.11%
2021/11/19	4	16.51	3	16.58	16.65	1	3,463	0.03%
2021/11/18	0	0.00	1	17.05	17.05	-1	3,385	-0.03%
2021/11/17	0	0.00	1	17.05	17.05	-1	3,363	-0.03%
2021/11/16	1	16.85	0	0.00	16.80	1	3,335	0.03%
2021/11/12	0	0.00	2.5	17.00	17.30	-2.5	3,301	-0.08%
2021/11/10	2	17.30	0	0.00	16.75	2	3,267	0.06%
2021/11/08	0	0.00	2	17.35	17.20	-2	3,218	-0.06%
2021/11/02	0	0.00	5	16.80	16.80	-5	3,206	-0.16%
2021/11/01	2	17.18	2	17.38	17.25	0	3,150	0.00%
2021/10/29	13	17.71	11	17.36	17.30	2	3,115	0.06%
2021/10/28	16	18.74	18.1	18.50	17.80	-2.1	2,987	-0.07%
2021/10/26	3	17.57	3	17.73	17.65	0	2,612	0.00%
2021/10/25	7	17.66	7	17.71	17.75	0	2,559	0.00%
2021/10/15	5	14.65	0	0.00	14.70	5	2,656	0.19%
2021/10/08	0	0.00	3	16.80	16.80	-3	2,905	-0.10%
2021/10/04	2	15.45	0	0.00	15.40	2	3,126	0.06%
2021/10/01	1	16.20	7	16.19	16.15	-6	3,135	-0.19%
2021/09/28	1	17.00	0.1	16.90	16.90	0.9	3,133	0.03%
2021/09/24	6	17.60	3	17.15	16.70	3	3,073	0.10%
2021/09/23	13	17.71	2	17.70	17.70	11	2,985	0.37%
2021/09/22	0	0.00	4	17.23	17.65	-4	2,878	-0.14%
2021/09/17	6	17.50	0	0.00	17.60	6	2,806	0.21%
2021/09/15	0	0.00	20	17.13	17.10	-20	2,690	-0.74%
2021/09/14	0	0.00	2.4	16.90	16.80	-2.4	2,593	-0.09%
2021/09/10	0	0.00	0	15.90	15.90	0	2,399	0.00%
2021/09/09	4	15.80	5	15.16	16.05	-1	2,370	-0.04%
2021/09/08	2	15.30	2	14.80	14.80	0	2,312	0.00%
2021/09/02	0	0.00	1	14.95	15.15	-1	2,262	-0.04%
2021/09/01	1	14.60	0	0.00	15.00	1	2,229	0.04%
2021/08/31	0	0.00	29	14.31	14.25	-29	2,198	-1.32%
2021/08/30	1	14.15	0	0.00	14.30	1	2,192	0.05%
2021/08/27	0.1	14.20	32	14.30	14.20	-32	2,191	-1.46%
2021/08/19	0	0.00	2	14.10	13.60	-2	2,173	-0.09%
2021/08/16	2	13.55	0	0.00	13.80	2	2,151	0.09%
2021/08/13	0.1	14.00	0	0.00	13.90	0.1	2,145	0.00%
2021/08/12	1	14.50	0	0.00	14.45	1	2,139	0.05%
2021/08/11	0	14.40	0	0.00	13.85	0	2,137	0.00%
2021/08/10	0	0.00	2	14.70	14.30	-2	2,127	-0.09%
2021/08/09	22	15.89	0	0.00	15.55	22	2,115	1.04%
2021/08/06	0	0.00	2	15.55	15.55	-2	2,114	-0.09%
2021/07/30	0	16.00	0	0.00	15.65	0	2,185	0.00%
2021/07/29	0	0.00	13	15.80	15.65	-13	2,221	-0.59%
2021/07/28	3	16.77	0	0.00	16.45	3	2,157	0.14%
2021/07/27	3	17.35	1.4	17.39	17.70	1.6	2,114	0.08%
2021/07/26	0	0.00	1	16.70	16.70	-1	1,966	-0.05%
2021/07/22	0	0.00	3	16.30	16.20	-3	2,110	-0.14%
2021/07/21	11	16.99	5	16.55	16.70	6	2,287	0.26%
2021/07/20	0.1	17.20	2	17.03	17.00	-1.9	2,246	-0.09%
2021/07/19	1.1	17.74	2	17.95	17.75	-0.9	2,187	-0.04%
2021/07/16	15	17.03	2	17.10	17.05	13	2,051	0.63%
2021/07/15	60	16.55	0	0.00	16.65	60	2,003	2.99%
2021/07/14	0	0.00	4	15.40	15.70	-4	1,955	-0.20%
2021/07/13	5	16.64	0	0.00	16.15	5	1,942	0.26%
2021/07/12	2	16.73	9	16.56	17.05	-7	1,872	-0.37%
2021/07/07	5	15.62	4	15.78	15.60	1	1,709	0.06%
2021/07/06	0	0.00	5	14.96	15.00	-5	1,707	-0.29%
2021/07/02	3	14.85	0	0.00	14.90	3	1,751	0.17%
2021/06/30	1	14.55	0	0.00	14.60	1	1,755	0.06%
2021/06/24	1.1	14.10	0	0.00	14.15	1.1	1,783	0.06%
2021/06/22	1	13.05	0	0.00	12.95	1	1,771	0.06%
2021/06/18	0	0.00	10	12.90	12.95	-10	1,811	-0.55%
2021/06/16	1	12.45	0	0.00	12.60	1	1,832	0.05%
2021/06/10	0	0.00	5	12.40	12.35	-5	1,847	-0.27%
2021/06/09	5	12.20	3	12.50	12.20	2	1,859	0.11%
2021/05/21	0	0.00	5	11.77	11.85	-5	2,023	-0.25%
2021/05/10	0.1	14.80	3	15.07	14.80	-2.9	1,942	-0.15%
2021/05/05	5	13.20	7.1	14.00	14.40	-2.1	1,899	-0.11%
2021/05/04	4	13.29	2	13.00	13.10	2	1,914	0.10%
2021/05/03	2	14.65	0	0.00	14.15	2	1,932	0.10%
2021/04/29	1	14.90	0	0.00	14.85	1	2,339	0.04%
2021/04/28	9	15.85	0	0.00	15.50	9	2,614	0.34%
2021/04/27	10.4	15.29	18.1	15.71	16.05	-7.7	2,479	-0.31%
2021/04/22	1	15.00	0	0.00	14.80	1	2,361	0.04%
2021/04/19	2	15.50	10	15.60	15.35	-8	2,502	-0.32%
2021/04/15	1	14.65	0	0.00	15.20	1	2,466	0.04%
2021/04/14	1	14.20	0	0.00	14.40	1	2,446	0.04%
2021/04/12	20	15.34	8	15.34	15.30	12	2,417	0.50%
2021/04/09	0	0.00	5	14.70	15.10	-5	2,378	-0.21%
2021/04/08	5	14.35	1	14.40	14.55	4	2,325	0.17%
2021/04/06	0	0.00	2	14.23	14.25	-2	2,371	-0.08%
2021/03/15	0	0.00	4	13.55	13.60	-4	2,373	-0.17%
2021/03/04	2	13.38	0	0.00	13.25	2	2,317	0.09%
2021/03/03	0	0.00	3	13.30	13.30	-3	2,312	-0.13%
2021/03/02	0	0.00	1	13.25	13.00	-1	2,299	-0.04%
2021/02/26	2	12.93	0	0.00	12.90	2	2,295	0.09%
2021/02/25	0	0.00	1	13.10	13.15	-1	2,308	-0.04%
2021/02/24	1	13.10	0	0.00	13.00	1	2,305	0.04%
2021/02/22	1	12.85	0	0.00	12.90	1	2,268	0.04%
2021/02/19	0	0.00	2	12.60	12.60	-2	2,264	-0.09%
2021/02/02	0	0.00	1	12.10	12.15	-1	2,362	-0.04%
2021/02/01	0	0.00	5	12.40	12.05	-5	2,401	-0.21%
2021/01/28	0	0.00	2	13.10	13.10	-2	2,392	-0.08%
2021/01/26	0	0.00	30	13.68	13.70	-30	2,473	-1.21%
2021/01/25	0	0.00	1	14.05	13.85	-1	2,449	-0.04%
2021/01/22	43	14.64	3	14.80	14.75	40	2,391	1.67%
2021/01/21	3	14.42	5	14.36	14.75	-2	1,947	-0.10%
2021/01/19	5	13.86	5	13.80	13.60	0	1,598	0.00%
2021/01/14	10	14.00	10	13.75	13.80	0	1,546	0.00%
2021/01/13	6	13.94	0	0.00	13.95	6	1,649	0.36%
2020/12/30	0	0.00	2	13.40	13.05	-2	1,596	-0.13%
2020/12/28	2	13.50	0	0.00	13.55	2	1,506	0.13%
2020/12/24	0	0.00	2	12.40	12.40	-2	1,351	-0.15%
2020/12/22	1	11.95	0	0.00	11.75	1	1,324	0.08%
2020/12/15	3	12.40	0	0.00	12.30	3	1,307	0.23%
2020/12/14	1	12.30	1	12.35	12.40	0	1,298	0.00%
2020/12/01	0	0.00	1	12.30	12.35	-1	1,264	-0.08%
2020/11/24	10	11.95	2	12.00	12.00	8	1,230	0.65%
2020/11/16	2	12.75	0	0.00	12.65	2	1,148	0.17%
2020/11/05	1	12.25	1	12.40	12.40	0	900	0.00%
2020/11/03	0	0.00	4	12.50	12.30	-4	846	-0.47%
2020/10/22	1	12.10	0	0.00	12.25	1	558	0.18%
2020/10/21	1	12.00	4	12.40	12.10	-3	521	-0.58%
2020/10/20	5	11.35	10	11.32	11.85	-5	358	-1.39%
2020/10/19	0	0.00	3	10.80	10.80	-3	229	-1.31%
2020/09/08	0.1	9.70	0	0.00	9.70	0.1	149	0.07%
2020/09/01	0.1	9.00	0	0.00	9.06	0.1	99	0.05%
2020/08/13	0	0.00	3	9.08	9.06	-3	102	-2.94%
2020/07/09	0.4	8.93	0	0.00	8.93	0.4	92	0.42%
2020/05/19	0	0.00	3	9.03	9.08	-3	114	-2.63%
2020/05/07	0	0.00	5.2	9.77	9.94	-5.2	108	-4.76%
2020/04/17	0	0.00	1	9.15	9.20	-1	105	-0.95%
2020/03/10	1	9.83	0	0.00	9.97	1	82	1.21%
2020/02/03	1	10.00	0	0.00	10.40	1	75	1.33%
2020/01/30	2	10.50	0	0.00	10.40	2	72	2.75%
2019/11/11	2	10.50	0	0.00	10.65	2	109	1.82%
2019/09/25	2	11.20	0	0.00	11.30	2	148	1.34%
2019/09/11	0	0.00	0.1	11.70	11.75	-0.1	140	-0.08%
2019/09/10	2	11.60	0	0.00	11.65	2	137	1.45%
2019/09/09	2	11.65	0	0.00	11.75	2	136	1.47%
2019/09/06	0	0.00	10.1	11.70	11.70	-10.1	134	-7.48%
2019/07/24	0	0.00	0.2	12.20	12.25	-0.2	109	-0.18%
2019/06/19	0	0.00	11	12.38	12.40	-11	165	-6.66%
2019/03/25	0	12.70	0	0.00	12.75	0	157	0.00%
2019/03/22	1	12.65	0	0.00	12.85	1	159	0.63%
2019/03/21	0	12.60	0	0.00	12.65	0	151	0.00%
2019/03/20	0	12.65	0	0.00	12.70	0	152	0.00%
2019/03/19	0	12.50	0	0.00	12.65	0	149	0.00%
2019/03/18	0	12.65	0	0.00	12.65	0	154	0.00%
2019/03/13	0	0.00	85	12.58	12.70	-85	155	-54.82%
2019/03/11	0	0.00	35	12.40	12.40	-35	143	-24.31%
2019/03/07	0	0.00	51	12.35	12.35	-51	148	-34.42%
2019/02/20	11	11.85	0	0.00	11.90	11	149	7.36%
2019/02/18	12	11.85	0	0.00	12.05	12	147	8.14%
2019/02/15	70	11.99	0	0.00	12.00	70	147	47.57%
2019/02/14	32	12.00	0	0.00	11.95	32	145	21.94%
2019/02/13	26	12.05	0	0.00	12.10	26	141	18.35%
2019/02/11	20	12.10	0	0.00	12.20	20	138	14.46%
2018/12/26	0.9	12.10	0	0.00	11.95	0.9	176	0.52%
2018/12/19	1	12.20	0	0.00	12.45	1	177	0.56%
2018/06/11	10	15.00	0	0.00	14.90	10	1,080	0.93%
2018/05/22	10	14.48	0	0.00	14.30	10	1,141	0.88%
2018/05/07	0	0.00	1	15.30	15.60	-1	1,184	-0.08%
2018/04/30	0	0.00	2	16.05	15.90	-2	1,193	-0.17%
2018/04/27	5	15.76	2	15.98	15.85	3	1,207	0.25%
2018/04/26	9	16.72	6	16.80	15.50	3	1,222	0.25%
2018/04/25	0	0.00	2.1	16.59	16.50	-2.1	1,249	-0.17%
2018/04/23	1	16.65	16	16.73	16.65	-15	1,229	-1.22%
2018/04/16	14	16.46	10	16.40	15.85	4	1,179	0.34%
2018/03/29	0	0.00	2	15.10	15.25	-2	1,972	-0.10%
2018/03/27	0	0.00	6	14.98	15.05	-6	2,003	-0.30%
2018/03/23	8	14.87	0	0.00	14.80	8	2,046	0.39%
2018/03/02	0	0.00	0.5	15.75	15.75	-0.5	1,997	-0.03%
2018/02/27	0	0.00	14	15.40	15.75	-14	1,990	-0.70%
2018/02/26	4	15.35	1	15.30	15.35	3	1,975	0.15%
2018/02/22	0	0.00	1	15.15	15.15	-1	1,987	-0.05%
2018/02/06	5	13.97	0	0.00	13.80	5	2,008	0.25%
2018/01/31	4	15.20	0	0.00	15.45	4	2,066	0.19%
2018/01/29	0	0.00	2	16.05	16.05	-2	2,200	-0.09%
2018/01/26	0	0.00	1	16.20	16.15	-1	2,329	-0.04%
2018/01/19	3	17.17	2	17.10	17.25	1	2,258	0.04%
2018/01/18	5	16.55	1	16.70	16.70	4	2,160	0.19%
2018/01/08	2	16.53	0	0.00	16.40	2	2,093	0.10%
2018/01/04	1	17.45	1	17.05	17.30	0	1,959	0.00%
2018/01/03	1	17.60	1	17.65	17.35	0	1,946	0.00%
2018/01/02	0	0.00	10	17.10	17.20	-10	1,867	-0.54%