券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 345 | -0.29% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 73.10 | 72.80 | -2 | 351 | -0.57% |
|
| 2024/05/06 | 8 | 72.90 | 0 | 0.00 | 72.80 | 8 | 333 | 2.40% |
|
| 2024/05/03 | 0 | 0.00 | 2.1 | 73.50 | 73.30 | -2.1 | 331 | -0.63% |
|
| 2024/04/26 | 4 | 72.20 | 0 | 0.00 | 72.20 | 4 | 322 | 1.24% |
|
| 2024/04/25 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 321 | 0.62% |
|
| 2024/04/24 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 322 | 0.62% |
|
| 2024/04/19 | 1.1 | 71.54 | 0 | 0.00 | 71.90 | 1.1 | 330 | 0.33% |
|
| 2024/04/17 | 1 | 72.30 | 1 | 72.00 | 72.00 | 0 | 325 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 71.68 | 71.80 | -4 | 327 | -1.22% |
|
| 2024/04/15 | 1 | 72.40 | 1 | 72.50 | 72.30 | 0 | 320 | 0.00% |
|
| 2024/04/11 | 1.2 | 72.58 | 0 | 0.00 | 72.50 | 1.2 | 317 | 0.37% |
|
| 2024/04/10 | 2 | 72.70 | 0 | 0.00 | 72.80 | 2 | 316 | 0.63% |
|
| 2024/04/09 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 314 | 0.32% |
|
| 2024/04/08 | 1 | 72.50 | 0 | 0.00 | 73.10 | 1 | 312 | 0.32% |
|
| 2024/04/03 | 0.5 | 73.40 | 0 | 0.00 | 72.80 | 0.5 | 313 | 0.16% |
|
| 2024/04/01 | 6.1 | 73.80 | 0 | 0.00 | 73.70 | 6.1 | 304 | 2.00% |
|
| 2024/03/29 | 0 | 0.00 | 25 | 73.54 | 73.50 | -25 | 303 | -8.23% |
|
| 2024/03/28 | 5 | 73.70 | 0 | 0.00 | 73.60 | 5 | 302 | 1.65% |
|
| 2024/03/27 | 4 | 73.70 | 0 | 0.00 | 73.80 | 4 | 305 | 1.31% |
|
| 2024/03/26 | 9.1 | 73.71 | 0 | 0.00 | 73.70 | 9.1 | 302 | 3.00% |
|
| 2024/03/25 | 27 | 74.34 | 0 | 0.00 | 74.00 | 27 | 300 | 8.99% |
|
| 2024/03/22 | 10 | 74.35 | 1 | 74.50 | 74.30 | 9 | 293 | 3.06% |
|
| 2024/03/18 | 0 | 0.00 | 24 | 74.72 | 74.70 | -24 | 293 | -8.17% |
|
| 2024/03/11 | 3 | 74.30 | 1 | 74.30 | 74.50 | 2 | 296 | 0.67% |
|
| 2024/03/05 | 60 | 72.20 | 1 | 73.00 | 72.60 | 59 | 278 | 21.15% |
|
| 2024/02/27 | 9 | 72.29 | 3 | 72.00 | 71.90 | 6 | 274 | 2.18% |
|
| 2024/02/26 | 21 | 72.72 | 0 | 0.00 | 72.50 | 21 | 269 | 7.80% |
|
| 2024/02/20 | 3 | 73.00 | 0 | 73.10 | 72.90 | 3 | 269 | 1.11% |
|
| 2024/02/02 | 0.2 | 72.30 | 0 | 0.00 | 72.30 | 0.2 | 295 | 0.07% |
|
| 2024/02/01 | 5 | 72.20 | 0 | 0.00 | 72.20 | 5 | 302 | 1.65% |
|
| 2024/01/30 | 2 | 72.35 | 0 | 0.00 | 72.30 | 2 | 331 | 0.60% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 72.25 | 72.70 | -2 | 339 | -0.59% |
|
| 2024/01/17 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 345 | 0.29% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 340 | -0.29% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 72.90 | 72.90 | -5 | 338 | -1.48% |
|
| 2024/01/11 | 5 | 72.40 | 0 | 0.00 | 72.50 | 5 | 340 | 1.47% |
|
| 2023/12/29 | 0 | 0.00 | 1.3 | 72.02 | 72.20 | -1.3 | 366 | -0.35% |
|
| 2023/12/27 | 0 | 72.50 | 0 | 0.00 | 72.00 | 0 | 388 | 0.00% |
|
| 2023/12/22 | 2.3 | 72.95 | 0 | 0.00 | 72.20 | 2.3 | 408 | 0.56% |
|
| 2023/12/18 | 2 | 73.10 | 2 | 73.10 | 73.10 | 0 | 407 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 72.96 | 72.80 | -5 | 407 | -1.23% |
|
| 2023/12/04 | 8 | 75.74 | 0 | 0.00 | 75.60 | 8 | 399 | 2.00% |
|
| 2023/11/27 | 3 | 74.80 | 0 | 0.00 | 74.40 | 3 | 414 | 0.72% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 75.70 | 75.40 | -1 | 432 | -0.23% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 74.78 | 74.60 | -5 | 437 | -1.14% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 71.90 | 72.00 | -10 | 447 | -2.23% |
|
| 2023/10/31 | 1 | 71.20 | 18 | 70.56 | 71.00 | -17 | 534 | -3.18% |
|
| 2023/10/12 | 0 | 0.00 | 0.5 | 71.90 | 72.10 | -0.5 | 547 | -0.09% |
|
| 2023/10/11 | 3 | 72.13 | 0.2 | 72.80 | 71.30 | 2.8 | 546 | 0.51% |
|
| 2023/10/04 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 532 | 0.19% |
|
| 2023/09/08 | 1 | 72.80 | 0 | 0.00 | 73.20 | 1 | 548 | 0.18% |
|
| 2023/09/04 | 12 | 75.05 | 0 | 0.00 | 75.10 | 12 | 556 | 2.16% |
|
| 2023/09/01 | 1 | 74.70 | 0 | 0.00 | 75.30 | 1 | 554 | 0.18% |
|
| 2023/08/23 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 521 | 0.19% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 510 | -0.20% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 75.50 | 74.70 | -1 | 507 | -0.20% |
|
| 2023/08/16 | 2 | 74.95 | 1 | 74.90 | 74.40 | 1 | 501 | 0.20% |
|
| 2023/08/15 | 1 | 75.90 | 1 | 76.50 | 75.70 | 0 | 494 | 0.00% |
|
| 2023/08/14 | 1 | 74.40 | 3 | 73.20 | 73.50 | -2 | 482 | -0.41% |
|
| 2023/08/11 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 471 | 0.21% |
|
| 2023/08/09 | 2 | 77.70 | 1.1 | 77.79 | 77.50 | 0.9 | 433 | 0.21% |
|
| 2023/08/08 | 0.9 | 75.80 | 1 | 75.40 | 76.00 | -0.1 | 406 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 370 | -0.27% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 72.40 | 72.50 | -3 | 362 | -0.83% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 355 | -0.28% |
|
| 2023/08/01 | 1 | 71.00 | 1 | 70.80 | 70.80 | 0 | 364 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 360 | -0.28% |
|
| 2023/07/27 | 1 | 70.90 | 1 | 71.60 | 71.50 | 0 | 356 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 327 | -0.92% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 69.30 | 69.20 | -6 | 317 | -1.89% |
|
| 2023/06/28 | 6 | 69.80 | 0 | 0.00 | 69.90 | 6 | 299 | 2.00% |
|
| 2023/06/27 | 1 | 67.40 | 1 | 67.00 | 67.20 | 0 | 283 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 58 | 74.25 | 74.00 | -58 | 268 | -21.57% |
|
| 2023/06/21 | 0 | 0.00 | 26 | 74.90 | 74.90 | -26 | 252 | -10.29% |
|
| 2023/06/20 | 1 | 75.00 | 73 | 75.03 | 75.00 | -72 | 245 | -29.31% |
|
| 2023/06/16 | 3 | 73.70 | 7 | 73.30 | 73.90 | -4 | 221 | -1.80% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 73.14 | 73.20 | -5 | 210 | -2.37% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 72.90 | 72.80 | -2 | 207 | -0.96% |
|
| 2023/06/09 | 20 | 72.70 | 2 | 72.85 | 72.60 | 18 | 197 | 9.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 178 | -0.56% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 194 | -0.51% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 194 | -0.51% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 69.80 | 70.10 | -2 | 192 | -1.04% |
|
| 2023/05/17 | 1 | 70.50 | 0 | 0.00 | 69.90 | 1 | 192 | 0.52% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 69.10 | 69.80 | -2 | 187 | -1.07% |
|
| 2023/05/08 | 0 | 0.00 | 29 | 70.00 | 69.50 | -29 | 175 | -16.51% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 67.90 | 67.70 | -2 | 169 | -1.18% |
|
| 2023/04/26 | 3 | 65.63 | 0 | 0.00 | 66.10 | 3 | 172 | 1.74% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 65.60 | 66.00 | -1 | 172 | -0.58% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 68.00 | 66.90 | -1 | 169 | -0.59% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 68.30 | 68.30 | -6 | 163 | -3.67% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 68.30 | 68.20 | -2 | 162 | -1.23% |
|
| 2023/04/11 | 10 | 68.50 | 0 | 0.00 | 68.20 | 10 | 164 | 6.09% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 160 | -0.62% |
|
| 2023/04/07 | 2 | 66.50 | 0 | 0.00 | 66.80 | 2 | 155 | 1.28% |
|
| 2023/03/22 | 10 | 66.30 | 0 | 0.00 | 66.30 | 10 | 154 | 6.48% |
|
| 2023/03/10 | 2 | 67.00 | 0 | 0.00 | 67.30 | 2 | 160 | 1.24% |
|
| 2023/03/07 | 2 | 68.15 | 5 | 68.00 | 68.10 | -3 | 166 | -1.80% |
|
| 2023/03/06 | 6 | 68.50 | 0 | 0.00 | 68.20 | 6 | 164 | 3.65% |
|
| 2023/03/03 | 5 | 67.80 | 0 | 0.00 | 68.00 | 5 | 158 | 3.15% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 145 | -0.69% |
|
| 2023/02/17 | 10 | 65.00 | 0 | 0.00 | 64.90 | 10 | 145 | 6.87% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 64.70 | 64.90 | -3 | 148 | -2.02% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 63.60 | 63.70 | -2 | 151 | -1.32% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 62.90 | 62.90 | -2 | 150 | -1.33% |
|
| 2023/01/10 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 144 | 0.69% |
|
| 2022/12/26 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 151 | 0.66% |
|
| 2022/12/13 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 173 | 0.58% |
|
| 2022/12/12 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 172 | 0.58% |
|
| 2022/12/09 | 10 | 59.80 | 0 | 0.00 | 59.80 | 10 | 172 | 5.79% |
|
| 2022/12/07 | 2 | 59.90 | 0 | 0.00 | 60.10 | 2 | 168 | 1.18% |
|
| 2022/12/05 | 1 | 61.40 | 0 | 0.00 | 61.90 | 1 | 162 | 0.61% |
|
| 2022/11/30 | 3 | 63.27 | 1 | 63.30 | 63.40 | 2 | 154 | 1.30% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 63.40 | 63.40 | -3 | 149 | -2.01% |
|
| 2022/11/23 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 147 | 0.68% |
|
| 2022/11/16 | 20 | 61.70 | 0 | 0.00 | 61.80 | 20 | 143 | 13.96% |
|
| 2022/11/15 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 139 | 0.72% |
|
| 2022/11/03 | 1 | 56.30 | 0 | 0.00 | 57.10 | 1 | 143 | 0.70% |
|
| 2022/09/28 | 4 | 61.03 | 0 | 0.00 | 59.80 | 4 | 130 | 3.06% |
|
| 2022/09/13 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 126 | 0.79% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 65.00 | 65.70 | -1 | 136 | -0.74% |
|
| 2022/08/25 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 142 | 0.70% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 65.50 | 66.20 | -2 | 147 | -1.35% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 65.70 | 66.00 | -5 | 145 | -3.44% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 147 | -1.35% |
|
| 2022/07/27 | 2 | 64.50 | 0 | 0.00 | 65.40 | 2 | 143 | 1.40% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 62.00 | 61.80 | -5 | 154 | -3.23% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 188 | -0.53% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 66.20 | 66.30 | -2 | 187 | -1.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 65.90 | 65.70 | -1 | 190 | -0.53% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 65.60 | 66.40 | -1 | 201 | -0.50% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 67.20 | 67.30 | -2 | 207 | -0.96% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 214 | -0.47% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 66.45 | 66.50 | -10 | 214 | -4.65% |
|
| 2022/04/14 | 20 | 66.40 | 0 | 0.00 | 66.40 | 20 | 217 | 9.20% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 216 | -0.46% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 66.30 | 66.20 | -2 | 219 | -0.91% |
|
| 2022/04/11 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 218 | 0.46% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 218 | -0.92% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 219 | -0.91% |
|
| 2022/03/30 | 39 | 67.51 | 0 | 0.00 | 67.50 | 39 | 220 | 17.66% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 218 | -0.46% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 219 | -0.46% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 67.60 | 67.50 | -0.1 | 219 | -0.02% |
|
| 2022/03/21 | 0 | 0.00 | 0.2 | 67.80 | 67.70 | -0.2 | 219 | -0.07% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 219 | -0.46% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 67.30 | 67.50 | -3 | 222 | -1.35% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 66.80 | 66.90 | -2 | 225 | -0.89% |
|
| 2022/03/08 | 0 | 67.00 | 8 | 66.55 | 66.80 | -8 | 235 | -3.39% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 68.80 | 68.90 | -5 | 229 | -2.18% |
|
| 2022/02/25 | 1 | 69.10 | 0 | 0.00 | 69.50 | 1 | 239 | 0.42% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 69.50 | 70.00 | -1 | 221 | -0.45% |
|
| 2022/02/21 | 1 | 70.20 | 2 | 70.60 | 71.00 | -1 | 220 | -0.45% |
|
| 2022/02/15 | 0.1 | 69.00 | 0 | 0.00 | 68.70 | 0.1 | 226 | 0.04% |
|
| 2022/02/14 | 0.1 | 68.80 | 0 | 0.00 | 68.80 | 0.1 | 227 | 0.04% |
|
| 2022/02/09 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 231 | 0.43% |
|
| 2022/02/08 | 3 | 68.97 | 0 | 0.00 | 68.30 | 3 | 227 | 1.32% |
|
| 2022/02/07 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 224 | 0.45% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 236 | -0.42% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 68.40 | 68.00 | -2 | 244 | -0.82% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 246 | -0.41% |
|
| 2021/12/30 | 1 | 68.70 | 1 | 68.50 | 68.10 | 0 | 244 | 0.00% |
|
| 2021/12/27 | 10 | 67.20 | 0 | 0.00 | 67.50 | 10 | 256 | 3.90% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 67.20 | 67.40 | -2 | 273 | -0.73% |
|
| 2021/12/14 | 1 | 66.70 | 0 | 0.00 | 67.20 | 1 | 275 | 0.36% |
|
| 2021/12/13 | 1 | 66.80 | 0 | 0.00 | 67.40 | 1 | 276 | 0.36% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 67.85 | 67.90 | -4 | 277 | -1.44% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 67.90 | 67.50 | -1 | 278 | -0.36% |
|
| 2021/12/03 | 3 | 67.50 | 0 | 0.00 | 67.20 | 3 | 280 | 1.07% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 67.60 | 67.80 | -2 | 281 | -0.71% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 294 | -0.34% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 287 | -0.35% |
|
| 2021/11/16 | 0 | 0.00 | 8 | 69.38 | 68.80 | -8 | 289 | -2.76% |
|
| 2021/11/15 | 2 | 69.55 | 0 | 0.00 | 69.10 | 2 | 294 | 0.68% |
|
| 2021/11/10 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 323 | 0.31% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 327 | -0.31% |
|
| 2021/11/08 | 3 | 68.87 | 0 | 0.00 | 69.50 | 3 | 329 | 0.91% |
|
| 2021/11/05 | 40 | 69.50 | 0 | 0.00 | 70.10 | 40 | 330 | 12.11% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 70.10 | 70.40 | -1 | 337 | -0.30% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 352 | -0.28% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 354 | -0.28% |
|
| 2021/11/01 | 2 | 69.85 | 0 | 0.00 | 69.70 | 2 | 369 | 0.54% |
|
| 2021/10/26 | 9 | 67.50 | 0 | 0.00 | 68.10 | 9 | 403 | 2.23% |
|
| 2021/10/20 | 12 | 67.33 | 1 | 68.30 | 68.30 | 11 | 437 | 2.51% |
|
| 2021/10/19 | 6 | 68.20 | 0 | 0.00 | 68.20 | 6 | 436 | 1.37% |
|
| 2021/10/06 | 1 | 66.30 | 1 | 66.10 | 66.10 | 0 | 555 | 0.00% |
|
| 2021/10/04 | 5 | 64.40 | 0 | 0.00 | 64.10 | 5 | 604 | 0.83% |
|
| 2021/09/30 | 2 | 66.55 | 6 | 66.72 | 66.70 | -4 | 686 | -0.58% |
|
| 2021/09/29 | 5 | 66.90 | 4 | 66.93 | 66.90 | 1 | 761 | 0.13% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 67.74 | 67.80 | -10 | 801 | -1.25% |
|
| 2021/09/27 | 6 | 67.90 | 0 | 0.00 | 67.50 | 6 | 809 | 0.74% |
|
| 2021/09/22 | 4 | 66.90 | 0 | 0.00 | 66.80 | 4 | 864 | 0.46% |
|
| 2021/09/17 | 4 | 67.50 | 0 | 0.00 | 67.50 | 4 | 874 | 0.46% |
|
| 2021/09/13 | 2 | 67.65 | 2 | 67.40 | 67.70 | 0 | 981 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 67.20 | 67.30 | -6 | 995 | -0.60% |
|
| 2021/09/07 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 998 | 0.10% |
|
| 2021/09/03 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 1,008 | 0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 1,003 | -0.10% |
|
| 2021/09/01 | 2 | 69.90 | 0 | 0.00 | 70.20 | 2 | 1,004 | 0.20% |
|
| 2021/08/24 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 1,138 | 0.09% |
|
| 2021/08/20 | 3 | 68.70 | 0 | 0.00 | 69.20 | 3 | 1,141 | 0.26% |
|
| 2021/08/17 | 2 | 70.60 | 0 | 0.00 | 70.00 | 2 | 1,125 | 0.18% |
|
| 2021/08/16 | 3 | 70.60 | 0 | 0.00 | 70.70 | 3 | 1,120 | 0.27% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 1,113 | -0.09% |
|
| 2021/08/11 | 2 | 73.05 | 0 | 0.00 | 72.30 | 2 | 1,117 | 0.18% |
|
| 2021/08/09 | 8 | 74.45 | 0 | 0.00 | 73.90 | 8 | 1,133 | 0.71% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 76.20 | 76.10 | -1 | 1,127 | -0.09% |
|
| 2021/08/05 | 1 | 76.50 | 1 | 77.00 | 76.10 | 0 | 1,137 | 0.00% |
|
| 2021/08/04 | 5 | 76.30 | 3 | 76.30 | 75.80 | 2 | 1,153 | 0.17% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 72.20 | 72.10 | -5 | 1,199 | -0.42% |
|
| 2021/07/28 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 1,221 | 0.08% |
|
| 2021/07/27 | 5 | 74.60 | 0 | 0.00 | 73.90 | 5 | 1,229 | 0.41% |
|
| 2021/07/26 | 0 | 0.00 | 11 | 75.47 | 75.50 | -11 | 1,228 | -0.90% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 73.90 | 73.70 | -5 | 1,233 | -0.41% |
|
| 2021/07/22 | 4 | 73.10 | 0 | 0.00 | 72.90 | 4 | 1,242 | 0.32% |
|
| 2021/07/21 | 7 | 74.47 | 2 | 73.60 | 73.20 | 5 | 1,240 | 0.40% |
|
| 2021/07/20 | 4 | 75.25 | 0 | 0.00 | 74.40 | 4 | 1,228 | 0.33% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 77.00 | 76.20 | -1 | 1,236 | -0.08% |
|
| 2021/07/15 | 3 | 76.00 | 0 | 0.00 | 76.70 | 3 | 1,242 | 0.24% |
|
| 2021/07/14 | 11 | 76.69 | 1 | 75.40 | 75.60 | 10 | 1,242 | 0.80% |
|
| 2021/07/13 | 15 | 75.87 | 0 | 0.00 | 75.10 | 15 | 1,228 | 1.22% |
|
| 2021/07/12 | 4 | 79.08 | 12 | 80.28 | 77.80 | -8 | 1,188 | -0.67% |
|
| 2021/07/08 | 3 | 79.00 | 0 | 0.00 | 79.60 | 3 | 1,160 | 0.26% |
|
| 2021/07/07 | 52 | 79.46 | 7 | 80.86 | 79.30 | 45 | 1,153 | 3.90% |
|
| 2021/07/06 | 13 | 77.60 | 10 | 76.79 | 78.80 | 3 | 1,086 | 0.28% |
|
| 2021/07/05 | 1 | 73.60 | 13 | 74.00 | 74.50 | -12 | 1,018 | -1.18% |
|
| 2021/07/02 | 4 | 70.85 | 10 | 71.10 | 72.40 | -6 | 994 | -0.60% |
|
| 2021/07/01 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 1,027 | 0.10% |
|
| 2021/06/30 | 2 | 73.00 | 41 | 73.29 | 73.20 | -39 | 1,009 | -3.86% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 73.60 | 72.90 | -4 | 1,001 | -0.40% |
|
| 2021/06/28 | 2 | 73.60 | 0 | 0.00 | 73.70 | 2 | 999 | 0.20% |
|
| 2021/06/25 | 16 | 73.93 | 2 | 73.60 | 73.40 | 14 | 991 | 1.41% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 73.34 | 73.30 | -5 | 975 | -0.51% |
|
| 2021/06/23 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 967 | 0.10% |
|
| 2021/06/22 | 1 | 72.50 | 164 | 73.02 | 74.50 | -163 | 936 | -17.40% |
大賣/鉅額交易
|
| 2021/06/21 | 0 | 0.00 | 5 | 71.70 | 71.30 | -5 | 882 | -0.57% |
|
| 2021/06/18 | 1 | 71.30 | 1 | 72.00 | 71.80 | 0 | 882 | 0.00% |
|
| 2021/06/16 | 5 | 71.06 | 2 | 71.60 | 71.50 | 3 | 872 | 0.34% |
|
| 2021/06/15 | 5 | 71.48 | 0 | 0.00 | 71.60 | 5 | 871 | 0.57% |
|
| 2021/06/11 | 2 | 71.90 | 4 | 72.50 | 72.20 | -2 | 867 | -0.23% |
|
| 2021/06/10 | 2 | 71.30 | 13 | 71.33 | 72.00 | -11 | 862 | -1.27% |
|
| 2021/06/09 | 1 | 72.10 | 15 | 72.56 | 71.50 | -14 | 862 | -1.62% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 859 | -0.12% |
|
| 2021/06/07 | 2 | 70.85 | 2 | 72.20 | 72.00 | 0 | 869 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 75 | 72.47 | 72.10 | -75 | 858 | -8.73% |
|
| 2021/06/03 | 5 | 70.88 | 24 | 71.40 | 71.90 | -19 | 818 | -2.32% |
|
| 2021/06/02 | 3 | 69.13 | 4 | 69.68 | 68.70 | -1 | 807 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 66.00 | 66.90 | -1 | 837 | -0.12% |
|
| 2021/05/26 | 1 | 64.60 | 0 | 0.00 | 65.70 | 1 | 838 | 0.12% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 65.60 | 65.00 | -1 | 837 | -0.12% |
|
| 2021/05/21 | 1 | 63.80 | 0 | 0.00 | 64.60 | 1 | 842 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 63.50 | 63.80 | -2 | 849 | -0.24% |
|
| 2021/05/14 | 86 | 65.00 | 0 | 0.00 | 64.50 | 86 | 824 | 10.43% |
|
| 2021/05/13 | 2 | 63.95 | 0 | 0.00 | 63.80 | 2 | 813 | 0.25% |
|
| 2021/05/12 | 7 | 64.17 | 7 | 66.50 | 64.60 | 0 | 798 | 0.00% |
|
| 2021/05/11 | 3 | 70.37 | 1 | 71.00 | 69.70 | 2 | 763 | 0.26% |
|
| 2021/05/10 | 2 | 70.85 | 7 | 71.76 | 72.10 | -5 | 740 | -0.68% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 702 | -0.14% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 69.30 | 69.20 | -4 | 692 | -0.58% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 670 | -0.15% |
|
| 2021/05/04 | 4 | 66.10 | 1 | 65.50 | 65.40 | 3 | 662 | 0.45% |
|
| 2021/05/03 | 4 | 69.00 | 0 | 0.00 | 67.80 | 4 | 645 | 0.62% |
|
| 2021/04/28 | 2 | 69.40 | 1 | 70.00 | 70.10 | 1 | 629 | 0.16% |
|
| 2021/04/27 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 620 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 68.90 | 68.80 | -5 | 618 | -0.81% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 68.51 | 69.00 | -11 | 620 | -1.77% |
|
| 2021/04/22 | 6 | 70.50 | 2 | 70.60 | 68.40 | 4 | 621 | 0.64% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 601 | -0.17% |
|
| 2021/04/15 | 1 | 67.80 | 0 | 0.00 | 68.50 | 1 | 617 | 0.16% |
|
| 2021/04/14 | 1 | 68.80 | 0 | 0.00 | 67.20 | 1 | 615 | 0.16% |
|
| 2021/04/13 | 1 | 69.00 | 2 | 69.85 | 68.90 | -1 | 603 | -0.17% |
|
| 2021/04/12 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 594 | 0.17% |
|
| 2021/04/08 | 1 | 69.50 | 0 | 0.00 | 68.80 | 1 | 580 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 9 | 69.21 | 69.00 | -9 | 565 | -1.59% |
|
| 2021/04/01 | 6 | 66.55 | 0 | 0.00 | 65.70 | 6 | 532 | 1.13% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 507 | -0.20% |
|
| 2021/03/25 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 521 | 0.19% |
|
| 2021/03/16 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 522 | 0.19% |
|
| 2021/03/09 | 11 | 66.46 | 1 | 66.00 | 66.90 | 10 | 516 | 1.94% |
|
| 2021/03/08 | 12 | 66.48 | 5 | 66.64 | 66.50 | 7 | 511 | 1.37% |
|
| 2021/03/05 | 2 | 62.90 | 0 | 0.00 | 65.00 | 2 | 485 | 0.41% |
|
| 2021/03/03 | 5 | 63.10 | 0 | 0.00 | 63.00 | 5 | 480 | 1.04% |
|
| 2021/02/24 | 10 | 62.37 | 1 | 61.80 | 61.60 | 9 | 459 | 1.96% |
|
| 2021/02/23 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 456 | 0.22% |
|
| 2021/02/22 | 2 | 62.40 | 1 | 61.90 | 62.60 | 1 | 452 | 0.22% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 60.95 | 60.90 | -2 | 449 | -0.44% |
|
| 2021/02/17 | 1 | 59.40 | 85 | 59.47 | 59.60 | -84 | 451 | -18.60% |
|
| 2021/02/05 | 6 | 58.65 | 0 | 0.00 | 58.60 | 6 | 447 | 1.34% |
|
| 2021/02/04 | 10 | 58.60 | 0 | 0.00 | 58.10 | 10 | 455 | 2.20% |
|
| 2021/02/01 | 6 | 57.47 | 5 | 57.40 | 57.30 | 1 | 508 | 0.20% |
|
| 2021/01/28 | 2 | 58.20 | 0 | 0.00 | 58.50 | 2 | 505 | 0.40% |
|
| 2021/01/22 | 2 | 58.10 | 1 | 58.30 | 57.80 | 1 | 526 | 0.19% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 59.50 | 59.10 | -1 | 534 | -0.19% |
|
| 2021/01/19 | 1 | 61.00 | 2 | 60.70 | 60.50 | -1 | 538 | -0.19% |
|
| 2021/01/18 | 3 | 59.43 | 0 | 0.00 | 60.10 | 3 | 541 | 0.55% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 61.28 | 60.70 | -8 | 541 | -1.48% |
|
| 2021/01/14 | 0 | 0.00 | 0.4 | 61.15 | 61.50 | -0.4 | 540 | -0.07% |
|
| 2021/01/13 | 2 | 61.45 | 0 | 0.00 | 61.10 | 2 | 538 | 0.37% |
|
| 2021/01/12 | 9 | 62.64 | 0 | 0.00 | 61.60 | 9 | 531 | 1.69% |
|
| 2021/01/11 | 5 | 61.94 | 0 | 0.00 | 62.60 | 5 | 520 | 0.96% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 486 | -0.21% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 60.47 | 60.60 | -3 | 465 | -0.64% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 60.68 | 60.50 | -8 | 468 | -1.71% |
|
| 2020/12/28 | 3 | 61.10 | 5 | 60.86 | 61.00 | -2 | 459 | -0.44% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 60.45 | 60.10 | -2 | 452 | -0.44% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 61.40 | 59.50 | -1 | 449 | -0.22% |
|
| 2020/12/21 | 11 | 61.19 | 0 | 0.00 | 61.00 | 11 | 444 | 2.47% |
|
| 2020/12/14 | 0 | 0.00 | 21 | 60.91 | 60.80 | -21 | 422 | -4.97% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 60.70 | 60.10 | -10 | 414 | -2.41% |
|
| 2020/12/10 | 10 | 60.10 | 10 | 60.10 | 60.10 | 0 | 407 | 0.00% |
|
| 2020/12/09 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 406 | 0.25% |
|
| 2020/12/08 | 6 | 59.12 | 0 | 0.00 | 59.70 | 6 | 404 | 1.48% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 59.90 | 59.20 | -1 | 400 | -0.25% |
|
| 2020/12/04 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 386 | 0.26% |
|
| 2020/11/30 | 10 | 61.50 | 1 | 61.20 | 62.00 | 9 | 361 | 2.49% |
|
| 2020/11/26 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 338 | 0.30% |
|
| 2020/11/24 | 3 | 58.23 | 2 | 58.40 | 58.40 | 1 | 333 | 0.30% |
|
| 2020/11/23 | 2 | 58.40 | 1 | 58.50 | 58.40 | 1 | 331 | 0.30% |
|
| 2020/11/18 | 6 | 57.42 | 0 | 0.00 | 57.30 | 6 | 326 | 1.84% |
|
| 2020/11/17 | 10 | 57.90 | 0 | 0.00 | 58.30 | 10 | 320 | 3.12% |
|
| 2020/11/13 | 1 | 59.60 | 2 | 59.40 | 59.40 | -1 | 316 | -0.32% |
|
| 2020/11/12 | 1 | 59.70 | 2 | 59.50 | 59.50 | -1 | 315 | -0.32% |
|
| 2020/11/10 | 97 | 59.00 | 1 | 59.00 | 59.60 | 96 | 294 | 32.60% |
|
| 2020/11/09 | 1 | 57.70 | 1 | 57.60 | 57.80 | 0 | 269 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 55.60 | 55.50 | -2 | 266 | -0.75% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 57.20 | 57.00 | -3 | 262 | -1.14% |
|
| 2020/10/29 | 0.2 | 55.00 | 0 | 0.00 | 55.70 | 0.2 | 253 | 0.07% |
|
| 2020/10/28 | 2.1 | 55.48 | 0 | 0.00 | 55.40 | 2.1 | 249 | 0.86% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 241 | -0.41% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 53.80 | 54.10 | -6 | 238 | -2.51% |
|
| 2020/10/19 | 4 | 52.10 | 0 | 0.00 | 51.90 | 4 | 240 | 1.66% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 51.50 | 51.60 | -2 | 247 | -0.81% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 347 | -0.29% |
|
| 2020/09/17 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 371 | 0.27% |
|
| 2020/09/14 | 6 | 52.90 | 0 | 0.00 | 52.90 | 6 | 379 | 1.58% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 53.20 | 52.80 | -5 | 385 | -1.30% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 53.00 | 52.50 | -10 | 396 | -2.52% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 52.12 | 51.90 | -10 | 397 | -2.52% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 52.10 | 52.30 | -2 | 413 | -0.48% |
|
| 2020/08/25 | 5 | 52.00 | 3 | 52.00 | 51.90 | 2 | 468 | 0.43% |
|
| 2020/08/21 | 3 | 51.80 | 0 | 0.00 | 51.80 | 3 | 471 | 0.64% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 54.20 | 53.70 | -10 | 467 | -2.14% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 53.90 | 53.70 | -3 | 466 | -0.64% |
|
| 2020/08/12 | 1 | 54.00 | 1 | 54.00 | 54.00 | 0 | 464 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 52.40 | 52.80 | -2 | 460 | -0.43% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 52.30 | 52.40 | -2 | 462 | -0.43% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 53.30 | 53.10 | -2 | 468 | -0.43% |
|
| 2020/07/30 | 11 | 51.27 | 0 | 0.00 | 51.30 | 11 | 466 | 2.36% |
|
| 2020/07/28 | 5 | 48.75 | 4 | 49.00 | 48.70 | 1 | 461 | 0.22% |
|
| 2020/07/27 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 460 | 0.22% |
|
| 2020/07/22 | 1 | 50.00 | 2 | 50.50 | 49.90 | -1 | 455 | -0.22% |
|
| 2020/07/17 | 1 | 51.80 | 1 | 52.70 | 50.90 | 0 | 444 | 0.00% |
|
| 2020/07/16 | 3 | 52.30 | 0 | 0.00 | 52.30 | 3 | 442 | 0.68% |
|
| 2020/07/15 | 3 | 55.90 | 2 | 55.90 | 55.70 | 1 | 429 | 0.23% |
|
| 2020/07/14 | 3 | 56.03 | 0 | 0.00 | 55.90 | 3 | 420 | 0.71% |
|
| 2020/07/13 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 413 | 0.24% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 56.90 | 57.00 | -3 | 411 | -0.73% |
|
| 2020/07/08 | 1 | 56.30 | 0 | 0.00 | 56.40 | 1 | 409 | 0.24% |
|
| 2020/07/07 | 7 | 56.37 | 1 | 56.50 | 56.30 | 6 | 407 | 1.47% |
|
| 2020/07/02 | 3 | 56.17 | 0 | 0.00 | 56.30 | 3 | 395 | 0.76% |
|
| 2020/07/01 | 1 | 55.60 | 6 | 55.67 | 55.60 | -5 | 390 | -1.28% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 54.23 | 54.20 | -6 | 383 | -1.56% |
|
| 2020/06/23 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 386 | 0.26% |
|
| 2020/06/22 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 390 | 0.26% |
|
| 2020/06/16 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 396 | 0.25% |
|
| 2020/06/15 | 3 | 54.77 | 2 | 55.50 | 54.30 | 1 | 421 | 0.24% |
|
| 2020/06/12 | 3 | 54.33 | 0 | 0.00 | 55.30 | 3 | 419 | 0.72% |
|
| 2020/06/11 | 2 | 56.25 | 0 | 0.00 | 56.00 | 2 | 421 | 0.47% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 57.65 | 57.60 | -2 | 415 | -0.48% |
|
| 2020/06/09 | 2.1 | 57.17 | 1 | 56.40 | 57.80 | 1.1 | 415 | 0.26% |
|
| 2020/06/08 | 1 | 55.70 | 0 | 0.00 | 56.30 | 1 | 411 | 0.24% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 54.76 | 54.70 | -5 | 399 | -1.25% |
|
| 2020/06/02 | 3 | 55.10 | 0 | 0.00 | 55.20 | 3 | 386 | 0.78% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 54.39 | 54.40 | -10 | 376 | -2.66% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 53.60 | 54.10 | -1 | 372 | -0.27% |
|
| 2020/05/26 | 0 | 0.00 | 1.4 | 53.37 | 53.20 | -1.4 | 371 | -0.38% |
|
| 2020/05/25 | 2 | 52.55 | 0 | 0.00 | 52.60 | 2 | 370 | 0.54% |
|
| 2020/05/20 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 364 | 0.27% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 53.24 | 53.20 | -5 | 359 | -1.39% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 353 | -0.28% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 54.36 | 54.50 | -5 | 358 | -1.39% |
|
| 2020/05/11 | 1 | 54.00 | 1 | 54.00 | 54.10 | 0 | 351 | 0.00% |
|
| 2020/05/08 | 3 | 53.57 | 0 | 0.00 | 53.40 | 3 | 346 | 0.87% |
|
| 2020/05/07 | 3 | 52.90 | 0 | 0.00 | 53.30 | 3 | 346 | 0.87% |
|
| 2020/05/05 | 1 | 54.00 | 11 | 53.80 | 53.80 | -10 | 339 | -2.94% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 342 | -0.29% |
|
| 2020/04/30 | 5 | 54.20 | 0 | 0.00 | 54.30 | 5 | 340 | 1.47% |
|
| 2020/04/29 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 339 | 0.29% |
|
| 2020/04/24 | 0 | 0.00 | 16 | 52.40 | 52.20 | -16 | 350 | -4.56% |
|
| 2020/04/17 | 20 | 54.00 | 0 | 0.00 | 53.50 | 20 | 344 | 5.81% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 53.70 | 53.60 | -2 | 337 | -0.59% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 330 | -0.30% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 326 | -0.31% |
|
| 2020/04/10 | 2 | 50.90 | 0 | 0.00 | 51.20 | 2 | 321 | 0.62% |
|
| 2020/04/08 | 1 | 50.40 | 1 | 50.60 | 50.50 | 0 | 317 | 0.00% |
|
| 2020/03/31 | 5 | 49.30 | 3 | 49.43 | 49.20 | 2 | 315 | 0.63% |
|
| 2020/03/30 | 7 | 48.21 | 7 | 48.96 | 49.10 | 0 | 319 | 0.00% |
|
| 2020/03/27 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 316 | 0.32% |
|
| 2020/03/26 | 5 | 50.52 | 0 | 0.00 | 50.50 | 5 | 311 | 1.61% |
|
| 2020/03/25 | 1 | 51.30 | 3 | 50.93 | 51.60 | -2 | 308 | -0.65% |
|
| 2020/03/24 | 2 | 49.43 | 0 | 0.00 | 48.65 | 2 | 299 | 0.67% |
|
| 2020/03/20 | 2 | 49.60 | 1 | 49.50 | 49.60 | 1 | 298 | 0.33% |
|
| 2020/03/19 | 13 | 45.15 | 0 | 0.00 | 45.10 | 13 | 292 | 4.44% |
|
| 2020/03/18 | 2 | 49.75 | 0 | 0.00 | 49.50 | 2 | 264 | 0.76% |
|
| 2020/03/17 | 7 | 52.89 | 0 | 0.00 | 51.50 | 7 | 261 | 2.67% |
|
| 2020/03/13 | 12 | 55.60 | 1 | 55.50 | 56.80 | 11 | 250 | 4.38% |
|
| 2020/03/12 | 1 | 58.90 | 0 | 0.00 | 59.70 | 1 | 241 | 0.41% |
|
| 2020/03/11 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 237 | 0.42% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 59.20 | 61.40 | -3 | 235 | -1.27% |
|
| 2020/02/19 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 240 | 0.42% |
|
| 2020/02/17 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 242 | 0.41% |
|
| 2020/02/14 | 1 | 63.50 | 2 | 63.00 | 64.00 | -1 | 242 | -0.41% |
|
| 2020/02/13 | 4 | 61.63 | 0 | 0.00 | 62.10 | 4 | 238 | 1.68% |
|
| 2020/02/12 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 236 | 0.85% |
|
| 2020/02/10 | 11 | 60.50 | 0 | 0.00 | 60.30 | 11 | 236 | 4.66% |
|
| 2020/02/07 | 2 | 60.60 | 0 | 0.00 | 60.80 | 2 | 234 | 0.85% |
|
| 2020/02/04 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 235 | 0.43% |
|
| 2020/01/31 | 4 | 61.65 | 0 | 0.00 | 61.50 | 4 | 234 | 1.71% |
|
| 2020/01/30 | 1 | 62.30 | 0 | 0.00 | 61.40 | 1 | 228 | 0.44% |
|
| 2020/01/17 | 5 | 65.20 | 0 | 0.00 | 65.20 | 5 | 214 | 2.33% |
|
| 2020/01/15 | 3 | 65.50 | 0 | 0.00 | 65.30 | 3 | 212 | 1.41% |
|
| 2020/01/14 | 4 | 65.20 | 0 | 0.00 | 65.30 | 4 | 213 | 1.87% |
|
| 2019/12/30 | 0 | 0.00 | 0.2 | 66.00 | 66.10 | -0.2 | 218 | -0.09% |
|
| 2019/12/24 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 209 | 0.48% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 219 | -0.46% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 218 | -0.46% |
|
| 2019/12/12 | 4 | 66.40 | 1 | 66.40 | 66.30 | 3 | 219 | 1.36% |
|
| 2019/12/10 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 221 | 0.45% |
|
| 2019/12/06 | 16 | 66.00 | 0 | 0.00 | 66.20 | 16 | 224 | 7.12% |
|
| 2019/12/05 | 3 | 66.37 | 0 | 0.00 | 66.50 | 3 | 220 | 1.36% |
|
| 2019/12/04 | 12 | 66.09 | 10 | 66.75 | 66.80 | 2 | 221 | 0.90% |
|
| 2019/11/29 | 40 | 68.00 | 0 | 0.00 | 67.80 | 40 | 212 | 18.86% |
|
| 2019/11/20 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 222 | 0.45% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 217 | -0.46% |
|
| 2019/11/06 | 19 | 68.10 | 0 | 0.00 | 68.40 | 19 | 217 | 8.74% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 66.30 | 66.50 | -6 | 269 | -2.23% |
|
| 2019/10/04 | 2 | 67.40 | 0 | 0.00 | 67.20 | 2 | 267 | 0.75% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 68.87 | 68.70 | -10 | 279 | -3.58% |
|
| 2019/09/24 | 11 | 70.74 | 0 | 0.00 | 70.00 | 11 | 283 | 3.88% |
|
| 2019/09/23 | 5 | 70.20 | 5 | 70.30 | 70.40 | 0 | 281 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 68.60 | 68.80 | -2 | 394 | -0.51% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 68.50 | 68.70 | -2 | 407 | -0.49% |
|
| 2019/08/30 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 412 | 0.48% |
|
| 2019/08/28 | 2 | 67.95 | 0 | 0.00 | 67.90 | 2 | 423 | 0.47% |
|
| 2019/08/26 | 4 | 68.88 | 0 | 0.00 | 68.00 | 4 | 439 | 0.91% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 69.80 | 69.80 | -2 | 448 | -0.45% |
|
| 2019/08/06 | 1 | 68.40 | 0 | 0.00 | 69.40 | 1 | 464 | 0.22% |
|
| 2019/08/05 | 2 | 69.40 | 2 | 70.20 | 70.30 | 0 | 462 | 0.00% |
|
| 2019/08/02 | 3 | 70.30 | 0 | 0.00 | 70.40 | 3 | 455 | 0.66% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 71.00 | 70.80 | -2 | 452 | -0.44% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 70.40 | 70.60 | -1 | 442 | -0.23% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 445 | -0.22% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 70.40 | 70.50 | -2 | 442 | -0.45% |
|
| 2019/07/16 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 442 | 0.23% |
|
| 2019/07/12 | 3 | 71.90 | 0 | 0.00 | 71.50 | 3 | 456 | 0.66% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 475 | -0.42% |
|
| 2019/07/05 | 3 | 70.40 | 0 | 0.00 | 70.40 | 3 | 483 | 0.62% |
|
| 2019/07/01 | 5 | 72.10 | 0 | 0.00 | 71.90 | 5 | 475 | 1.05% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 71.80 | 71.70 | -4 | 476 | -0.84% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 484 | -0.21% |
|
| 2019/06/20 | 1 | 72.00 | 2 | 71.65 | 71.90 | -1 | 475 | -0.21% |
|
| 2019/06/19 | 0 | 0.00 | 19 | 71.53 | 71.10 | -19 | 478 | -3.97% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 70.60 | 70.10 | -2 | 465 | -0.43% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 467 | -0.21% |
|
| 2019/06/13 | 5 | 71.22 | 1 | 71.30 | 70.90 | 4 | 465 | 0.86% |
|
| 2019/06/12 | 2 | 76.30 | 0 | 0.00 | 76.30 | 2 | 427 | 0.47% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 76.30 | 76.40 | -4 | 408 | -0.98% |
|
| 2019/06/10 | 1 | 75.20 | 16 | 75.31 | 75.00 | -15 | 396 | -3.78% |
|
| 2019/06/06 | 1 | 76.70 | 4 | 76.60 | 76.10 | -3 | 386 | -0.78% |
|
| 2019/06/04 | 0 | 0.00 | 6 | 76.85 | 76.70 | -6 | 376 | -1.60% |
|
| 2019/06/03 | 6 | 76.90 | 0 | 0.00 | 77.10 | 6 | 376 | 1.60% |
|
| 2019/05/31 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 375 | 0.27% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 76.20 | 75.90 | -1 | 373 | -0.27% |
|
| 2019/05/29 | 7 | 76.30 | 6 | 76.60 | 76.00 | 1 | 380 | 0.26% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 382 | -0.52% |
|
| 2019/05/23 | 3 | 73.40 | 0 | 0.00 | 73.40 | 3 | 389 | 0.77% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 74.00 | 74.00 | -6 | 391 | -1.53% |
|
| 2019/05/16 | 2 | 74.70 | 0 | 0.00 | 74.80 | 2 | 391 | 0.51% |
|
| 2019/05/15 | 1 | 74.90 | 1 | 75.50 | 75.50 | 0 | 394 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 74.50 | 74.60 | -6 | 397 | -1.51% |
|
| 2019/05/13 | 2 | 75.10 | 5 | 76.94 | 75.40 | -3 | 408 | -0.73% |
|
| 2019/05/10 | 1 | 77.10 | 5 | 77.74 | 76.90 | -4 | 409 | -0.98% |
|
| 2019/05/09 | 0 | 0.00 | 12 | 77.93 | 77.60 | -12 | 408 | -2.94% |
|
| 2019/05/07 | 7 | 78.50 | 76 | 78.91 | 78.00 | -69 | 403 | -17.10% |
|
| 2019/05/06 | 2 | 76.95 | 0 | 0.00 | 76.90 | 2 | 392 | 0.51% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 77.90 | 78.40 | -1 | 389 | -0.26% |
|
| 2019/04/24 | 3 | 78.00 | 0 | 0.00 | 78.30 | 3 | 415 | 0.72% |
|
| 2019/04/23 | 1 | 78.10 | 22 | 78.79 | 78.10 | -21 | 429 | -4.89% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 78.60 | 78.20 | -1 | 435 | -0.23% |
|
| 2019/04/19 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 431 | 0.23% |
|
| 2019/04/18 | 5 | 78.44 | 4 | 78.08 | 76.80 | 1 | 429 | 0.23% |
|
| 2019/04/17 | 2 | 76.90 | 9 | 78.18 | 78.80 | -7 | 418 | -1.67% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 397 | -0.25% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 76.50 | 75.70 | -1 | 408 | -0.24% |
|
| 2019/04/11 | 1 | 76.40 | 4 | 76.75 | 76.40 | -3 | 407 | -0.74% |
|
| 2019/04/08 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 403 | 0.25% |
|
| 2019/04/03 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 399 | 0.25% |
|
| 2019/04/02 | 5 | 77.32 | 5 | 77.68 | 77.20 | 0 | 401 | 0.00% |
|
| 2019/04/01 | 6 | 76.68 | 3 | 77.10 | 77.20 | 3 | 395 | 0.76% |
|
| 2019/03/29 | 1 | 75.40 | 1 | 75.70 | 75.90 | 0 | 386 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 75.40 | 75.30 | -2 | 384 | -0.52% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 75.60 | 74.90 | -1 | 380 | -0.26% |
|
| 2019/03/22 | 3 | 74.70 | 2 | 75.50 | 74.20 | 1 | 384 | 0.26% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 380 | -0.26% |
|
| 2019/03/14 | 1 | 74.10 | 0 | 0.00 | 73.30 | 1 | 369 | 0.27% |
|
| 2019/03/12 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 375 | 0.27% |
|
| 2019/03/07 | 1 | 75.10 | 0 | 0.00 | 74.80 | 1 | 392 | 0.25% |
|
| 2019/03/06 | 2 | 76.15 | 0 | 0.00 | 75.70 | 2 | 392 | 0.51% |
|
| 2019/03/05 | 1 | 75.20 | 1 | 75.80 | 75.20 | 0 | 381 | 0.00% |
|
| 2019/03/04 | 1 | 75.40 | 12 | 74.67 | 76.00 | -11 | 379 | -2.90% |
|
| 2019/02/27 | 1 | 71.10 | 86 | 71.21 | 73.40 | -85 | 369 | -23.02% |
|
| 2019/02/26 | 1 | 74.30 | 0 | 0.00 | 72.60 | 1 | 358 | 0.28% |
|
| 2019/02/25 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 353 | 0.28% |
|
| 2019/02/21 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 355 | 0.28% |
|
| 2019/02/20 | 3 | 75.67 | 0 | 0.00 | 75.70 | 3 | 357 | 0.84% |
|
| 2019/02/18 | 1 | 75.80 | 0 | 0.00 | 75.20 | 1 | 363 | 0.28% |
|
| 2019/02/15 | 1 | 76.10 | 0 | 0.00 | 75.60 | 1 | 364 | 0.27% |
|
| 2019/02/14 | 2 | 76.05 | 1 | 76.40 | 75.70 | 1 | 365 | 0.27% |
|
| 2019/02/13 | 7.2 | 75.81 | 1 | 75.60 | 75.60 | 6.2 | 362 | 1.71% |
|
| 2019/02/11 | 3 | 72.50 | 1 | 73.00 | 73.30 | 2 | 359 | 0.56% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 359 | -0.28% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 72.40 | 72.20 | -5 | 378 | -1.32% |
|
| 2019/01/21 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 383 | 0.26% |
|
| 2019/01/18 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 383 | 0.26% |
|
| 2019/01/16 | 0 | 0.00 | 8 | 73.00 | 73.20 | -8 | 394 | -2.03% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 386 | -0.52% |
|
| 2019/01/14 | 24 | 67.79 | 0 | 0.00 | 67.70 | 24 | 377 | 6.36% |
|
| 2019/01/10 | 2 | 66.70 | 0 | 0.00 | 66.60 | 2 | 376 | 0.53% |
|
| 2019/01/04 | 17 | 66.40 | 3 | 67.00 | 67.60 | 14 | 425 | 3.29% |
|
| 2018/12/28 | 2 | 66.80 | 0 | 0.00 | 67.00 | 2 | 489 | 0.41% |
|
| 2018/12/21 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 547 | 0.18% |
|
| 2018/12/20 | 3 | 65.20 | 0 | 0.00 | 65.40 | 3 | 553 | 0.54% |
|
| 2018/12/19 | 3 | 65.60 | 0 | 0.00 | 66.00 | 3 | 553 | 0.54% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 554 | -0.18% |
|
| 2018/12/17 | 5 | 66.10 | 0 | 0.00 | 67.00 | 5 | 560 | 0.89% |
|
| 2018/12/07 | 2 | 63.20 | 0 | 0.00 | 63.30 | 2 | 598 | 0.33% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 64.30 | 63.60 | -2 | 649 | -0.31% |
|
| 2018/11/29 | 3 | 63.50 | 0 | 0.00 | 63.80 | 3 | 649 | 0.46% |
|
| 2018/11/28 | 4 | 63.00 | 0 | 0.00 | 63.00 | 4 | 651 | 0.61% |
|
| 2018/11/26 | 10 | 62.90 | 0 | 0.00 | 63.00 | 10 | 693 | 1.44% |
|
| 2018/11/23 | 5 | 62.50 | 0 | 0.00 | 62.60 | 5 | 699 | 0.71% |
|
| 2018/11/21 | 1 | 62.50 | 0 | 0.00 | 62.90 | 1 | 714 | 0.14% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 62.60 | 62.50 | -5 | 785 | -0.64% |
|
| 2018/11/12 | 4 | 62.90 | 0 | 0.00 | 62.70 | 4 | 790 | 0.51% |
|
| 2018/11/09 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 802 | 0.25% |
|
| 2018/11/08 | 5 | 63.00 | 0 | 0.00 | 63.00 | 5 | 809 | 0.62% |
|
| 2018/11/07 | 5 | 62.40 | 4 | 62.50 | 62.40 | 1 | 822 | 0.12% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 62.60 | 62.10 | -2 | 846 | -0.24% |
|
| 2018/10/25 | 0 | 0.00 | 30 | 56.80 | 57.00 | -30 | 1,001 | -2.99% |
|
| 2018/10/23 | 27 | 60.04 | 0 | 0.00 | 60.10 | 27 | 1,027 | 2.63% |
|
| 2018/10/22 | 5 | 61.58 | 1 | 61.60 | 61.50 | 4 | 1,035 | 0.39% |
|
| 2018/10/19 | 1 | 59.10 | 1 | 59.40 | 60.20 | 0 | 1,070 | 0.00% |
|
| 2018/10/18 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,109 | 0.09% |
|
| 2018/10/17 | 10 | 60.00 | 0 | 0.00 | 59.00 | 10 | 1,135 | 0.88% |
|
| 2018/10/15 | 7 | 59.60 | 0 | 0.00 | 59.80 | 7 | 1,193 | 0.59% |
|
| 2018/10/12 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 1,198 | 0.17% |
|
| 2018/10/11 | 176 | 58.72 | 0 | 0.00 | 58.40 | 176 | 1,195 | 14.72% |
大買/鉅額交易
|
| 2018/10/08 | 10 | 65.87 | 0 | 0.00 | 65.60 | 10 | 1,172 | 0.85% |
|
| 2018/10/05 | 12 | 66.67 | 0 | 0.00 | 68.10 | 12 | 1,183 | 1.01% |
|
| 2018/10/04 | 4 | 70.65 | 0 | 0.00 | 70.50 | 4 | 1,183 | 0.34% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 73.95 | 74.30 | -2 | 1,196 | -0.17% |
|
| 2018/09/28 | 25 | 71.08 | 0 | 0.00 | 70.90 | 25 | 1,204 | 2.08% |
|
| 2018/09/27 | 25 | 71.04 | 0 | 0.00 | 71.20 | 25 | 1,204 | 2.08% |
|
| 2018/09/26 | 5 | 73.20 | 0 | 0.00 | 72.80 | 5 | 1,212 | 0.41% |
|
| 2018/09/21 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 1,226 | 0.08% |
|
| 2018/09/20 | 5 | 72.30 | 0 | 0.00 | 72.20 | 5 | 1,228 | 0.41% |
|
| 2018/09/19 | 2 | 71.60 | 0 | 0.00 | 71.90 | 2 | 1,237 | 0.16% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 1,231 | -0.08% |
|
| 2018/09/13 | 1 | 75.60 | 0 | 0.00 | 74.80 | 1 | 1,243 | 0.08% |
|
| 2018/09/12 | 2 | 73.70 | 0 | 0.00 | 74.00 | 2 | 1,229 | 0.16% |
|
| 2018/09/10 | 30 | 78.00 | 0 | 0.00 | 78.00 | 30 | 1,222 | 2.45% |
|
| 2018/09/07 | 20 | 81.50 | 0 | 0.00 | 81.30 | 20 | 1,213 | 1.65% |
|
| 2018/09/04 | 10 | 86.50 | 0 | 0.00 | 86.80 | 10 | 1,225 | 0.82% |
|
| 2018/09/03 | 20 | 86.50 | 20 | 89.00 | 86.20 | 0 | 1,236 | 0.00% |
|
| 2018/08/31 | 0.1 | 87.20 | 1 | 87.50 | 87.50 | -0.9 | 1,214 | -0.07% |
|
| 2018/08/29 | 3 | 84.60 | 7 | 85.70 | 86.00 | -4 | 1,219 | -0.33% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 84.40 | 85.30 | -1 | 1,229 | -0.08% |
|
| 2018/08/21 | 5 | 81.40 | 0 | 0.00 | 83.40 | 5 | 1,208 | 0.41% |
|
| 2018/08/20 | 14 | 80.64 | 0 | 0.00 | 80.40 | 14 | 1,202 | 1.16% |
|
| 2018/08/16 | 5 | 85.00 | 0 | 0.00 | 85.50 | 5 | 1,177 | 0.42% |
|
| 2018/08/14 | 3 | 86.10 | 0 | 0.00 | 86.50 | 3 | 1,254 | 0.24% |
|
| 2018/08/13 | 99 | 83.08 | 0 | 0.00 | 82.00 | 99 | 1,239 | 7.98% |
|
| 2018/08/10 | 3 | 86.63 | 0.3 | 86.20 | 86.60 | 2.7 | 1,212 | 0.22% |
|
| 2018/08/09 | 5 | 88.60 | 2 | 88.20 | 88.00 | 3 | 1,210 | 0.25% |
|
| 2018/08/08 | 6 | 87.12 | 1 | 87.70 | 87.50 | 5 | 1,215 | 0.41% |
|
| 2018/08/07 | 6 | 88.35 | 12 | 87.62 | 87.90 | -6 | 1,211 | -0.50% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 1,177 | -0.08% |
|
| 2018/08/02 | 1 | 93.00 | 1 | 92.90 | 92.80 | 0 | 1,190 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 91.90 | 94.00 | -1 | 1,198 | -0.08% |
|
| 2018/07/31 | 8 | 89.45 | 21 | 91.74 | 89.10 | -13 | 1,185 | -1.10% |
|
| 2018/07/30 | 1 | 93.70 | 3 | 94.70 | 94.40 | -2 | 1,190 | -0.17% |
|
| 2018/07/27 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 1,204 | 0.08% |
|
| 2018/07/26 | 0 | 0.00 | 7 | 94.17 | 94.70 | -7 | 1,230 | -0.57% |
|
| 2018/07/25 | 1 | 92.50 | 0 | 0.00 | 92.90 | 1 | 1,230 | 0.08% |
|
| 2018/07/24 | 1 | 89.30 | 42 | 90.23 | 90.60 | -41 | 1,228 | -3.34% |
|
| 2018/07/23 | 5.1 | 89.48 | 104 | 88.95 | 88.00 | -98.9 | 1,257 | -7.86% |
大賣/
|
| 2018/07/20 | 0 | 0.00 | 60 | 88.75 | 89.40 | -60 | 1,284 | -4.67% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 87.00 | 87.20 | -10 | 1,223 | -0.82% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 86.00 | 85.90 | -3 | 1,206 | -0.25% |
|
| 2018/07/13 | 10 | 85.10 | 10 | 85.00 | 85.20 | 0 | 1,193 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 83.40 | 83.70 | -5 | 1,164 | -0.43% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 76.80 | 76.60 | -2 | 1,120 | -0.18% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 1,117 | -0.09% |
|
| 2018/06/25 | 9 | 76.09 | 0 | 0.00 | 76.00 | 9 | 1,111 | 0.81% |
|
| 2018/06/21 | 0.2 | 78.40 | 1 | 78.60 | 78.60 | -0.9 | 1,088 | -0.08% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 1,059 | -0.09% |
|
| 2018/06/14 | 5 | 78.50 | 0 | 0.00 | 78.40 | 5 | 1,051 | 0.48% |
|
| 2018/06/12 | 1 | 78.60 | 3 | 78.87 | 79.10 | -2 | 1,034 | -0.19% |
|
| 2018/06/11 | 1 | 80.90 | 55 | 81.03 | 81.00 | -54 | 1,015 | -5.32% |
|
| 2018/06/08 | 12 | 82.03 | 13 | 82.14 | 81.00 | -1 | 997 | -0.10% |
|
| 2018/06/07 | 0 | 0.00 | 75 | 81.70 | 81.70 | -75 | 984 | -7.62% |
|
| 2018/06/06 | 0 | 0.00 | 26 | 81.44 | 81.20 | -26 | 966 | -2.69% |
|
| 2018/06/04 | 1 | 81.60 | 0 | 0.00 | 81.90 | 1 | 952 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 81.50 | 81.70 | -2 | 940 | -0.21% |
|
| 2018/05/31 | 38 | 81.31 | 0 | 0.00 | 80.80 | 38 | 929 | 4.09% |
|
| 2018/05/30 | 0 | 0.00 | 18 | 82.00 | 82.00 | -18 | 913 | -1.97% |
|
| 2018/05/29 | 16 | 80.41 | 0 | 0.00 | 81.70 | 16 | 896 | 1.78% |
|
| 2018/05/28 | 45 | 80.82 | 0 | 0.00 | 80.50 | 45 | 887 | 5.07% |
|
| 2018/05/25 | 1.1 | 80.61 | 1 | 81.30 | 81.00 | 0.1 | 868 | 0.01% |
|
| 2018/05/24 | 3 | 80.83 | 4 | 81.25 | 81.00 | -1 | 858 | -0.12% |
|
| 2018/05/23 | 5 | 81.42 | 38 | 81.94 | 79.80 | -33 | 845 | -3.90% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 777 | -0.13% |
|
| 2018/05/21 | 1 | 78.30 | 4 | 78.53 | 78.00 | -3 | 757 | -0.40% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 78.45 | 78.00 | -4 | 751 | -0.53% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 699 | -0.14% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 80.00 | 78.20 | -1 | 672 | -0.15% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 78.93 | 78.80 | -3 | 651 | -0.46% |
|
| 2018/05/08 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 622 | 0.16% |
|
| 2018/05/07 | 1 | 78.10 | 4 | 78.73 | 79.40 | -3 | 591 | -0.51% |
|
| 2018/05/04 | 1 | 77.50 | 9 | 77.00 | 77.00 | -8 | 547 | -1.46% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 78.10 | 76.30 | -4 | 525 | -0.76% |
|
| 2018/05/02 | 3 | 77.30 | 6 | 77.80 | 77.30 | -3 | 483 | -0.62% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 440 | -0.23% |
|
| 2018/04/27 | 1 | 74.60 | 9 | 74.77 | 74.80 | -8 | 397 | -2.01% |
|
| 2018/04/26 | 0 | 0.00 | 32 | 73.76 | 71.10 | -32 | 336 | -9.50% |
|
| 2018/04/25 | 1 | 70.10 | 1 | 70.40 | 70.10 | 0 | 271 | 0.00% |
|
| 2018/04/17 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 252 | 0.40% |
|
| 2018/04/16 | 3 | 68.70 | 0 | 0.00 | 68.70 | 3 | 249 | 1.20% |
|
| 2018/04/13 | 5 | 71.00 | 1 | 71.30 | 70.50 | 4 | 240 | 1.66% |
|
| 2018/04/12 | 4 | 71.20 | 0 | 0.00 | 71.50 | 4 | 233 | 1.71% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 70.20 | 69.70 | -1 | 220 | -0.45% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 70.70 | 69.80 | -2 | 209 | -0.96% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 69.04 | 69.80 | -7 | 192 | -3.63% |
|
| 2018/03/31 | 2 | 65.95 | 1 | 65.50 | 65.40 | 1 | 166 | 0.60% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 64.50 | 64.40 | -2 | 174 | -1.15% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 176 | -0.57% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 171 | -0.58% |
|
| 2018/03/20 | 2 | 63.95 | 0 | 0.00 | 63.90 | 2 | 172 | 1.16% |
|
| 2018/03/06 | 3 | 62.10 | 0 | 0.00 | 62.00 | 3 | 189 | 1.58% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 62.03 | 62.00 | -3 | 205 | -1.46% |
|
| 2018/02/21 | 4 | 62.00 | 0 | 0.00 | 62.00 | 4 | 206 | 1.94% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 62.50 | 61.60 | -5 | 209 | -2.39% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 62.10 | 62.50 | -1 | 233 | -0.43% |
|
| 2018/02/06 | 1 | 59.70 | 0 | 0.00 | 60.90 | 1 | 236 | 0.42% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 63.20 | 63.10 | -3 | 240 | -1.25% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 63.80 | 63.90 | -3 | 241 | -1.24% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 63.70 | 63.90 | -3 | 247 | -1.21% |
|
| 2018/01/25 | 3 | 64.20 | 0 | 0.00 | 63.80 | 3 | 267 | 1.12% |
|
| 2018/01/23 | 2 | 64.20 | 0 | 0.00 | 63.80 | 2 | 281 | 0.71% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 64.30 | 64.00 | -3 | 285 | -1.05% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 64.30 | 64.10 | -4 | 302 | -1.32% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 303 | -0.33% |
|
| 2018/01/15 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 309 | 0.32% |
|
| 2018/01/05 | 5 | 64.50 | 2 | 64.70 | 64.10 | 3 | 334 | 0.90% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 64.37 | 64.40 | -7 | 334 | -2.09% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 64.10 | 63.70 | -3 | 334 | -0.90% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 64.70 | 63.80 | -3 | 343 | -0.87% |
|