券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 15.17 | 15.10 | -0.1 | 320 | -0.03% |
|
| 2024/05/20 | 1 | 14.55 | 1 | 14.10 | 13.85 | 0 | 319 | 0.00% |
|
| 2024/05/17 | 0.1 | 14.50 | 3.2 | 14.41 | 14.65 | -3.1 | 300 | -1.03% |
|
| 2024/05/16 | 1.1 | 13.55 | 0 | 13.48 | 13.35 | 1.1 | 273 | 0.39% |
|
| 2024/05/15 | 1 | 13.20 | 0 | 0.00 | 13.55 | 1 | 268 | 0.38% |
|
| 2024/05/14 | 2 | 13.93 | 1.8 | 14.01 | 14.20 | 0.2 | 257 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 236 | -0.86% |
|
| 2024/05/10 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 223 | 0.01% |
|
| 2024/05/09 | 0.1 | 12.05 | 0 | 0.00 | 12.05 | 0.1 | 223 | 0.06% |
|
| 2024/05/08 | 0.1 | 12.15 | 0.1 | 12.15 | 12.05 | 0 | 223 | 0.00% |
|
| 2024/05/07 | 0.1 | 12.25 | 0 | 0.00 | 12.20 | 0.1 | 223 | 0.02% |
|
| 2024/05/06 | 0.1 | 12.45 | 0 | 0.00 | 12.55 | 0.1 | 223 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 12.50 | 12.45 | -0.2 | 223 | -0.07% |
|
| 2024/04/30 | 0 | 11.80 | 0.1 | 11.70 | 11.90 | -0.1 | 221 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 12.00 | 11.80 | 0 | 213 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 11.90 | 12.00 | -2 | 215 | -0.93% |
|
| 2024/04/22 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 220 | 0.91% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 12.55 | 12.55 | 0 | 213 | -0.01% |
|
| 2024/04/16 | 0.1 | 11.75 | 0.1 | 11.72 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/04/15 | 0.2 | 11.91 | 0 | 0.00 | 11.55 | 0.2 | 203 | 0.12% |
|
| 2024/04/12 | 0 | 11.75 | 0 | 0.00 | 11.65 | 0 | 211 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 12.05 | 11.70 | 0 | 250 | 0.00% |
|
| 2024/04/02 | 0 | 11.90 | 0 | 0.00 | 11.75 | 0 | 250 | 0.01% |
|
| 2024/03/29 | 0 | 12.20 | 0 | 0.00 | 11.60 | 0 | 253 | 0.01% |
|
| 2024/03/26 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 259 | 0.00% |
|
| 2024/03/22 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 259 | 0.00% |
|
| 2024/03/21 | 0 | 12.00 | 0 | 0.00 | 11.70 | 0 | 262 | 0.00% |
|
| 2024/03/18 | 0 | 11.45 | 0.2 | 12.05 | 11.40 | -0.2 | 280 | -0.07% |
|
| 2024/03/15 | 0 | 11.70 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/13 | 0.1 | 12.15 | 0 | 0.00 | 11.85 | 0.1 | 286 | 0.03% |
|
| 2024/03/12 | 0 | 12.28 | 0 | 0.00 | 12.40 | 0 | 282 | 0.01% |
|
| 2024/03/11 | 0.2 | 12.57 | 0 | 0.00 | 12.45 | 0.2 | 279 | 0.06% |
|
| 2024/03/08 | 0.1 | 12.32 | 0 | 0.00 | 12.00 | 0.1 | 276 | 0.03% |
|
| 2024/03/07 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 271 | 0.01% |
|
| 2024/03/06 | 0 | 12.95 | 0 | 0.00 | 12.80 | 0 | 267 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 13.15 | 12.80 | 0 | 266 | -0.01% |
|
| 2024/03/04 | 0.3 | 12.90 | 0.2 | 13.30 | 12.90 | 0 | 263 | 0.02% |
|
| 2024/03/01 | 1.1 | 12.76 | 0 | 12.85 | 12.70 | 1 | 261 | 0.39% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 13.35 | 13.20 | -0.1 | 247 | -0.02% |
|
| 2024/02/22 | 2 | 13.33 | 10.3 | 13.25 | 13.50 | -8.3 | 241 | -3.42% |
|
| 2024/02/21 | 10 | 13.98 | 4.4 | 13.58 | 14.00 | 5.6 | 229 | 2.44% |
|
| 2024/02/19 | 0.1 | 12.40 | 0 | 0.00 | 12.70 | 0.1 | 199 | 0.06% |
|
| 2024/02/16 | 1 | 12.10 | 0 | 0.00 | 12.30 | 1 | 194 | 0.51% |
|
| 2024/02/15 | 1.2 | 12.00 | 0 | 12.00 | 12.00 | 1.2 | 193 | 0.61% |
|
| 2024/02/05 | 0.2 | 12.13 | 0 | 0.00 | 12.10 | 0.2 | 191 | 0.11% |
|
| 2024/02/02 | 0 | 11.55 | 1.1 | 11.74 | 12.40 | -1.1 | 185 | -0.57% |
|
| 2024/02/01 | 0 | 11.60 | 0 | 0.00 | 11.55 | 0 | 178 | 0.01% |
|
| 2024/01/30 | 0 | 11.90 | 0 | 0.00 | 11.80 | 0 | 177 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 11.65 | 11.80 | 0 | 176 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0.7 | 11.70 | 11.70 | -0.7 | 175 | -0.42% |
|
| 2024/01/24 | 0 | 11.75 | 0 | 0.00 | 11.90 | 0 | 171 | 0.00% |
|
| 2024/01/19 | 0 | 11.40 | 0 | 0.00 | 11.25 | 0 | 165 | 0.02% |
|
| 2024/01/18 | 0 | 11.70 | 0 | 0.00 | 11.50 | 0 | 165 | 0.01% |
|
| 2024/01/17 | 0.1 | 11.80 | 0.3 | 11.50 | 11.70 | -0.2 | 165 | -0.15% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 11.05 | 11.35 | -2 | 152 | -1.31% |
|
| 2024/01/12 | 0.1 | 10.90 | 0 | 0.00 | 10.85 | 0.1 | 149 | 0.03% |
|
| 2024/01/10 | 0.2 | 11.10 | 0 | 11.85 | 11.20 | 0.2 | 146 | 0.14% |
|
| 2024/01/09 | 3.1 | 11.72 | 1 | 12.00 | 11.65 | 2.1 | 139 | 1.53% |
|
| 2024/01/08 | 0.2 | 11.89 | 0 | 0.00 | 12.05 | 0.2 | 136 | 0.16% |
|
| 2024/01/05 | 0 | 0.00 | 1.2 | 12.40 | 12.15 | -1.2 | 128 | -0.93% |
|
| 2024/01/04 | 4.3 | 11.91 | 0 | 0.00 | 12.00 | 4.3 | 106 | 4.01% |
|
| 2024/01/03 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 90 | 1.11% |
|
| 2024/01/02 | 0.1 | 10.90 | 0 | 0.00 | 10.80 | 0.1 | 90 | 0.14% |
|
| 2023/12/29 | 0.1 | 10.90 | 0 | 0.00 | 10.80 | 0.1 | 90 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 11.00 | 10.95 | 0 | 89 | -0.04% |
|
| 2023/12/27 | 0 | 11.00 | 0 | 0.00 | 11.15 | 0 | 89 | 0.01% |
|
| 2023/12/22 | 0.1 | 10.95 | 0 | 0.00 | 10.95 | 0.1 | 84 | 0.06% |
|
| 2023/12/21 | 0.1 | 10.80 | 0 | 0.00 | 11.05 | 0.1 | 82 | 0.12% |
|
| 2023/12/20 | 0 | 10.85 | 0 | 0.00 | 10.70 | 0 | 80 | 0.05% |
|
| 2023/12/19 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 78 | 0.04% |
|
| 2023/12/18 | 1.3 | 10.75 | 1 | 10.80 | 10.80 | 0.3 | 78 | 0.36% |
|
| 2023/12/15 | 0.1 | 10.85 | 0 | 0.00 | 10.85 | 0.1 | 75 | 0.13% |
|
| 2023/12/14 | 0.2 | 11.25 | 0 | 11.15 | 11.25 | 0.1 | 73 | 0.20% |
|
| 2023/12/13 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 67 | 1.48% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 10.35 | 11.30 | -1 | 53 | -1.87% |
|
| 2023/12/11 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 41 | 0.12% |
|
| 2023/12/08 | 0.1 | 10.26 | 0 | 0.00 | 10.25 | 0.1 | 41 | 0.19% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 10.17 | 10.20 | -0.2 | 41 | -0.46% |
|
| 2023/12/06 | 0 | 0.00 | 0.5 | 10.25 | 10.25 | -0.5 | 41 | -1.13% |
|
| 2023/12/05 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 42 | 0.24% |
|
| 2023/11/30 | 2 | 10.05 | 0.5 | 10.10 | 10.05 | 1.5 | 43 | 3.55% |
|
| 2023/11/29 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 43 | 0.27% |
|
| 2023/11/28 | 0.1 | 10.05 | 0 | 10.05 | 10.10 | 0.1 | 43 | 0.14% |
|
| 2023/11/14 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 42 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 10.00 | 10.05 | 0 | 43 | -0.01% |
|
| 2023/11/07 | 0.3 | 10.18 | 0 | 0.00 | 10.05 | 0.3 | 43 | 0.57% |
|
| 2023/10/30 | 0.3 | 10.35 | 0 | 0.00 | 10.30 | 0.3 | 43 | 0.57% |
|
| 2023/10/24 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 44 | 0.16% |
|
| 2023/10/11 | 0 | 10.35 | 0 | 0.00 | 10.20 | 0 | 59 | 0.02% |
|
| 2023/10/06 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 69 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 10.15 | 10.25 | -1 | 82 | -1.21% |
|
| 2023/10/02 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 84 | 0.01% |
|
| 2023/09/28 | 0 | 10.05 | 0 | 0.00 | 10.10 | 0 | 86 | 0.01% |
|
| 2023/09/25 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 93 | 0.00% |
|
| 2023/09/22 | 0 | 9.90 | 0 | 0.00 | 9.98 | 0 | 95 | 0.01% |
|
| 2023/09/21 | 0.1 | 10.05 | 0 | 0.00 | 9.96 | 0.1 | 100 | 0.10% |
|
| 2023/09/18 | 0.2 | 10.05 | 0 | 0.00 | 9.95 | 0.2 | 164 | 0.12% |
|
| 2023/09/15 | 0.1 | 10.10 | 0 | 0.00 | 9.99 | 0.1 | 176 | 0.06% |
|
| 2023/09/14 | 0.1 | 9.97 | 0 | 0.00 | 9.99 | 0.1 | 176 | 0.04% |
|
| 2023/09/13 | 0.1 | 9.95 | 0 | 0.00 | 9.96 | 0.1 | 177 | 0.06% |
|
| 2023/09/01 | 0.1 | 10.10 | 0 | 0.00 | 9.99 | 0.1 | 193 | 0.05% |
|
| 2023/08/29 | 0.1 | 9.86 | 0 | 0.00 | 9.90 | 0.1 | 197 | 0.03% |
|
| 2023/08/28 | 0.2 | 9.85 | 0 | 0.00 | 9.84 | 0.2 | 198 | 0.08% |
|
| 2023/08/25 | 0 | 9.99 | 0 | 0.00 | 10.00 | 0 | 199 | 0.01% |
|
| 2023/08/21 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 200 | 0.02% |
|
| 2023/08/17 | 1 | 9.80 | 0 | 0.00 | 10.15 | 1 | 199 | 0.51% |
|
| 2023/08/16 | 1.1 | 9.80 | 0.9 | 9.84 | 9.89 | 0.2 | 197 | 0.08% |
|
| 2023/08/15 | 0.1 | 10.10 | 0 | 0.00 | 9.85 | 0.1 | 197 | 0.05% |
|
| 2023/08/11 | 0.2 | 10.07 | 0 | 0.00 | 10.35 | 0.2 | 196 | 0.11% |
|
| 2023/08/02 | 1.1 | 10.50 | 0 | 0.00 | 10.65 | 1.1 | 195 | 0.55% |
|
| 2023/07/26 | 1 | 10.60 | 0.1 | 10.40 | 10.50 | 0.9 | 195 | 0.45% |
|
| 2023/07/24 | 0 | 10.65 | 0 | 0.00 | 10.50 | 0 | 195 | 0.00% |
|
| 2023/07/20 | 0.1 | 10.70 | 3 | 10.65 | 10.60 | -3 | 194 | -1.52% |
|
| 2023/07/19 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 192 | 0.00% |
|
| 2023/07/18 | 0.1 | 10.20 | 0 | 0.00 | 10.65 | 0.1 | 192 | 0.06% |
|
| 2023/07/17 | 1.2 | 10.51 | 0 | 0.00 | 10.40 | 1.2 | 187 | 0.63% |
|
| 2023/07/13 | 5.7 | 10.33 | 0 | 0.00 | 10.75 | 5.7 | 184 | 3.07% |
|
| 2023/07/12 | 0.1 | 11.59 | 0 | 0.00 | 11.30 | 0.1 | 174 | 0.06% |
|
| 2023/07/11 | 0.1 | 12.05 | 0 | 0.00 | 11.65 | 0.1 | 172 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 11.30 | 11.45 | -0.1 | 162 | -0.06% |
|
| 2023/07/05 | 0.1 | 11.70 | 0 | 0.00 | 11.70 | 0.1 | 159 | 0.03% |
|
| 2023/07/03 | 0.2 | 11.60 | 0 | 11.45 | 11.40 | 0.2 | 155 | 0.13% |
|
| 2023/06/30 | 0 | 11.20 | 0 | 11.30 | 11.40 | 0 | 153 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.5 | 11.58 | 11.45 | -0.5 | 146 | -0.34% |
|
| 2023/06/27 | 0.2 | 12.29 | 0 | 12.68 | 11.80 | 0.1 | 139 | 0.10% |
|
| 2023/06/26 | 0.9 | 12.35 | 0 | 11.50 | 12.40 | 0.9 | 113 | 0.78% |
|
| 2023/06/21 | 0 | 11.20 | 4 | 11.13 | 11.30 | -4 | 84 | -4.68% |
|
| 2023/06/19 | 0.3 | 10.61 | 0 | 0.00 | 10.40 | 0.3 | 73 | 0.44% |
|
| 2023/06/16 | 0.1 | 10.70 | 0 | 0.00 | 10.55 | 0.1 | 73 | 0.14% |
|
| 2023/06/15 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 72 | 0.01% |
|
| 2023/06/14 | 0.1 | 10.65 | 0 | 0.00 | 10.65 | 0.1 | 72 | 0.17% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 10.77 | 10.70 | 0 | 71 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 68 | -1.46% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 60 | -1.65% |
|
| 2023/06/06 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 55 | 0.09% |
|
| 2023/06/02 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 55 | 0.21% |
|
| 2023/06/01 | 1.1 | 9.91 | 0 | 0.00 | 10.00 | 1.1 | 54 | 2.05% |
|
| 2023/05/31 | 0.1 | 10.00 | 0 | 0.00 | 9.95 | 0.1 | 54 | 0.09% |
|
| 2023/05/30 | 1 | 9.95 | 0 | 0.00 | 9.93 | 1 | 53 | 1.86% |
|
| 2023/05/29 | 0.1 | 10.10 | 0 | 0.00 | 10.00 | 0.1 | 54 | 0.25% |
|
| 2023/05/25 | 0.3 | 10.06 | 0 | 0.00 | 10.00 | 0.3 | 55 | 0.51% |
|
| 2023/05/24 | 0.3 | 10.09 | 0 | 0.00 | 10.00 | 0.3 | 56 | 0.58% |
|
| 2023/05/19 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 58 | 0.09% |
|
| 2023/05/18 | 0.1 | 10.05 | 0 | 0.00 | 10.10 | 0.1 | 59 | 0.17% |
|
| 2023/05/17 | 0.2 | 10.14 | 0 | 0.00 | 10.05 | 0.2 | 60 | 0.35% |
|
| 2023/05/16 | 0.2 | 10.05 | 0 | 0.00 | 10.05 | 0.2 | 61 | 0.33% |
|
| 2023/05/15 | 0.1 | 9.94 | 0 | 0.00 | 10.00 | 0.1 | 62 | 0.16% |
|
| 2023/05/12 | 0 | 9.90 | 0 | 0.00 | 9.98 | 0 | 66 | 0.00% |
|
| 2023/05/11 | 0 | 9.95 | 1 | 9.97 | 9.98 | -1 | 66 | -1.49% |
|
| 2023/05/09 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 66 | 0.02% |
|
| 2023/05/05 | 0 | 10.15 | 0 | 0.00 | 10.10 | 0 | 67 | 0.04% |
|
| 2023/05/04 | 1.4 | 10.06 | 0 | 0.00 | 10.10 | 1.4 | 66 | 2.05% |
|
| 2023/05/03 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 66 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 10.29 | 10.15 | -0.1 | 67 | -0.10% |
|
| 2023/04/28 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 67 | 0.01% |
|
| 2023/04/27 | 0.2 | 10.05 | 0 | 0.00 | 10.05 | 0.2 | 67 | 0.22% |
|
| 2023/04/26 | 0.2 | 10.00 | 0 | 0.00 | 10.05 | 0.2 | 70 | 0.21% |
|
| 2023/04/25 | 0.1 | 10.14 | 0 | 0.00 | 10.00 | 0.1 | 76 | 0.14% |
|
| 2023/04/20 | 1.3 | 10.02 | 0 | 0.00 | 10.00 | 1.3 | 76 | 1.75% |
|
| 2023/04/19 | 1.1 | 10.06 | 0 | 0.00 | 10.05 | 1.1 | 75 | 1.45% |
|
| 2023/04/14 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 73 | 2.72% |
|
| 2023/04/13 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 72 | 0.08% |
|
| 2023/04/11 | 0 | 10.08 | 0 | 0.00 | 10.10 | 0 | 70 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 69 | -2.86% |
|
| 2023/04/07 | 0 | 9.95 | 4 | 9.96 | 9.96 | -4 | 69 | -5.70% |
|
| 2023/03/31 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 68 | 0.01% |
|
| 2023/03/30 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 68 | 0.15% |
|
| 2023/03/28 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 70 | 0.16% |
|
| 2023/03/27 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 69 | 0.00% |
|
| 2023/03/24 | 2.1 | 10.08 | 0.9 | 10.15 | 10.10 | 1.2 | 69 | 1.74% |
|
| 2023/03/23 | 0 | 10.30 | 0 | 0.00 | 10.15 | 0 | 69 | 0.00% |
|
| 2023/03/22 | 5.1 | 10.05 | 0 | 0.00 | 10.20 | 5.1 | 69 | 7.33% |
|
| 2023/03/21 | 0.1 | 10.17 | 0 | 0.00 | 10.20 | 0.1 | 68 | 0.15% |
|
| 2023/03/16 | 0.2 | 10.13 | 7 | 10.40 | 10.25 | -6.8 | 70 | -9.61% |
|
| 2023/03/15 | 0.2 | 10.37 | 0 | 0.00 | 10.25 | 0.2 | 70 | 0.33% |
|
| 2023/03/14 | 0.3 | 10.30 | 0 | 0.00 | 10.20 | 0.3 | 69 | 0.44% |
|
| 2023/03/10 | 0 | 10.25 | 0 | 0.00 | 10.40 | 0 | 71 | 0.01% |
|
| 2023/03/09 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 72 | 1.38% |
|
| 2023/03/07 | 3 | 10.10 | 0.3 | 10.35 | 10.30 | 2.7 | 72 | 3.68% |
|
| 2023/03/06 | 2 | 10.00 | 0 | 0.00 | 10.10 | 2 | 71 | 2.79% |
|
| 2023/03/03 | 0.2 | 10.10 | 0 | 10.35 | 10.10 | 0.2 | 73 | 0.25% |
|
| 2023/03/01 | 3 | 10.00 | 0.1 | 10.35 | 10.20 | 2.9 | 75 | 3.86% |
|
| 2023/02/24 | 0 | 0.00 | 0.5 | 10.35 | 10.35 | -0.5 | 74 | -0.61% |
|
| 2023/02/22 | 0.2 | 10.30 | 1 | 10.45 | 10.40 | -0.8 | 74 | -1.14% |
|
| 2023/02/21 | 0 | 10.10 | 0 | 10.25 | 10.30 | 0 | 74 | 0.00% |
|
| 2023/02/20 | 1 | 9.96 | 0 | 0.00 | 10.25 | 1 | 74 | 1.34% |
|
| 2023/02/17 | 0.1 | 10.09 | 0 | 0.00 | 10.10 | 0.1 | 73 | 0.14% |
|
| 2023/02/15 | 1 | 9.83 | 0 | 0.00 | 9.99 | 1 | 72 | 1.38% |
|
| 2023/02/13 | 0 | 10.00 | 0 | 0.00 | 9.97 | 0 | 72 | 0.00% |
|
| 2023/02/10 | 1.2 | 9.73 | 0 | 0.00 | 9.87 | 1.2 | 75 | 1.53% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 9.58 | 9.58 | -0.1 | 76 | -0.08% |
|
| 2023/02/08 | 0 | 9.65 | 0 | 0.00 | 9.59 | 0 | 77 | 0.00% |
|
| 2023/02/07 | 1 | 9.68 | 0 | 9.58 | 9.59 | 1 | 79 | 1.25% |
|
| 2023/02/06 | 0 | 9.60 | 0 | 0.00 | 9.58 | 0 | 78 | 0.01% |
|
| 2023/02/03 | 1 | 9.59 | 0 | 0.00 | 9.58 | 1 | 79 | 1.25% |
|
| 2023/01/30 | 0 | 9.50 | 1 | 9.56 | 9.57 | -1 | 79 | -1.24% |
|
| 2023/01/16 | 0 | 9.66 | 0 | 0.00 | 9.61 | 0 | 78 | 0.05% |
|
| 2023/01/13 | 1 | 9.47 | 0 | 0.00 | 9.86 | 1 | 76 | 1.31% |
|
| 2023/01/10 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 70 | 0.01% |
|
| 2023/01/04 | 1.1 | 9.10 | 0.9 | 9.19 | 9.20 | 0.2 | 76 | 0.21% |
|
| 2022/12/30 | 0 | 9.14 | 0 | 0.00 | 9.15 | 0 | 83 | 0.02% |
|
| 2022/12/27 | 0.1 | 9.38 | 0 | 0.00 | 9.40 | 0.1 | 94 | 0.11% |
|
| 2022/12/26 | 0 | 0.00 | 0.2 | 9.40 | 9.35 | -0.2 | 97 | -0.20% |
|
| 2022/12/21 | 0 | 9.40 | 0.1 | 9.39 | 9.36 | -0.1 | 107 | -0.06% |
|
| 2022/12/16 | 0 | 9.59 | 0 | 0.00 | 9.61 | 0 | 128 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 9.70 | 9.67 | -2 | 129 | -1.54% |
|
| 2022/12/13 | 0 | 9.70 | 0 | 0.00 | 9.68 | 0 | 139 | 0.01% |
|
| 2022/12/02 | 0 | 9.75 | 0 | 9.75 | 9.77 | 0 | 188 | -0.01% |
|
| 2022/12/01 | 0.2 | 9.78 | 0 | 0.00 | 9.80 | 0.2 | 191 | 0.08% |
|
| 2022/11/30 | 0 | 9.80 | 0 | 0.00 | 9.76 | 0 | 210 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 9.70 | 9.65 | -0.1 | 232 | -0.04% |
|
| 2022/11/23 | 0 | 9.75 | 0 | 0.00 | 9.90 | 0 | 267 | 0.00% |
|
| 2022/11/22 | 0 | 9.70 | 0 | 0.00 | 9.70 | 0 | 278 | 0.00% |
|
| 2022/11/17 | 0 | 9.76 | 0 | 0.00 | 9.91 | 0 | 318 | 0.00% |
|
| 2022/11/15 | 0.1 | 10.17 | 0 | 0.00 | 9.94 | 0.1 | 377 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 10.57 | 9.95 | -0.1 | 392 | -0.02% |
|
| 2022/11/11 | 1 | 9.90 | 0 | 0.00 | 9.95 | 1 | 407 | 0.25% |
|
| 2022/11/08 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 435 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 10.10 | 9.24 | 0 | 462 | 0.00% |
|
| 2022/10/31 | 0 | 9.00 | 0 | 0.00 | 9.00 | 0 | 577 | 0.00% |
|
| 2022/10/27 | 0 | 8.96 | 0 | 0.00 | 9.00 | 0 | 627 | 0.00% |
|
| 2022/10/20 | 0.1 | 9.50 | 0 | 0.00 | 9.12 | 0.1 | 749 | 0.01% |
|
| 2022/10/17 | 0 | 8.86 | 0 | 0.00 | 9.08 | 0 | 747 | 0.00% |
|
| 2022/10/12 | 0.1 | 9.10 | 0 | 0.00 | 9.02 | 0.1 | 743 | 0.01% |
|
| 2022/10/11 | 0 | 9.33 | 0 | 0.00 | 9.15 | 0 | 741 | 0.00% |
|
| 2022/10/07 | 0.1 | 9.66 | 0 | 0.00 | 9.54 | 0.1 | 736 | 0.01% |
|
| 2022/10/06 | 0 | 9.90 | 0 | 0.00 | 9.70 | 0 | 734 | 0.00% |
|
| 2022/10/05 | 0.1 | 10.00 | 0 | 0.00 | 9.90 | 0.1 | 733 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 9.92 | 10.00 | -0.1 | 727 | -0.02% |
|
| 2022/09/29 | 1 | 9.70 | 0.3 | 9.81 | 9.73 | 0.7 | 717 | 0.10% |
|
| 2022/09/28 | 0 | 9.80 | 0 | 0.00 | 9.63 | 0 | 714 | 0.00% |
|
| 2022/09/27 | 0 | 9.98 | 0 | 0.00 | 10.10 | 0 | 710 | 0.00% |
|
| 2022/09/26 | 0 | 10.90 | 0 | 0.00 | 10.15 | 0 | 705 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0.5 | 11.05 | 11.00 | -0.5 | 693 | -0.06% |
|
| 2022/09/22 | 0 | 11.65 | 0 | 0.00 | 11.45 | 0 | 686 | 0.00% |
|
| 2022/09/21 | 1 | 11.51 | 1 | 11.70 | 11.60 | 0 | 684 | 0.01% |
|
| 2022/09/20 | 0 | 11.60 | 0.1 | 11.90 | 12.00 | 0 | 679 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 12.20 | 12.10 | 0 | 673 | -0.01% |
|
| 2022/09/16 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 666 | 0.15% |
|
| 2022/09/15 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 648 | 0.46% |
|
| 2022/09/13 | 0.1 | 11.78 | 0 | 0.00 | 11.65 | 0.1 | 634 | 0.01% |
|
| 2022/09/12 | 0.1 | 11.95 | 10 | 11.80 | 11.95 | -9.9 | 628 | -1.58% |
|
| 2022/09/08 | 6 | 11.83 | 0 | 0.00 | 12.00 | 6 | 625 | 0.96% |
|
| 2022/09/06 | 5.1 | 12.36 | 0 | 0.00 | 12.00 | 5.1 | 615 | 0.83% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 595 | -0.17% |
|
| 2022/09/02 | 1 | 11.80 | 0 | 0.00 | 11.45 | 1 | 572 | 0.18% |
|
| 2022/08/26 | 1 | 13.70 | 0.1 | 13.15 | 13.35 | 0.9 | 520 | 0.17% |
|
| 2022/08/25 | 0.1 | 12.90 | 0 | 0.00 | 12.90 | 0.1 | 504 | 0.01% |
|
| 2022/08/24 | 2 | 12.80 | 0 | 0.00 | 13.05 | 2 | 495 | 0.40% |
|
| 2022/08/23 | 2 | 12.80 | 0.1 | 13.35 | 12.90 | 2 | 479 | 0.41% |
|
| 2022/08/22 | 1.3 | 11.99 | 0 | 0.00 | 13.90 | 1.3 | 460 | 0.27% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 14.00 | 14.40 | 0 | 402 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 386 | -0.26% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 13.95 | 14.20 | 0 | 380 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 345 | 0.00% |
|
| 2022/08/10 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 319 | 0.31% |
|
| 2022/08/08 | 0 | 0.00 | 0.2 | 15.07 | 15.20 | -0.2 | 284 | -0.07% |
|
| 2022/08/05 | 0.1 | 12.32 | 10.2 | 12.33 | 13.85 | -10.1 | 234 | -4.29% |
|
| 2022/08/04 | 0 | 0.00 | 1.3 | 12.27 | 12.60 | -1.3 | 200 | -0.65% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.25 | 12.00 | -1 | 173 | -0.58% |
|
| 2022/08/02 | 0.1 | 12.16 | 0 | 12.55 | 12.70 | 0.1 | 148 | 0.08% |
|
| 2022/08/01 | 10 | 11.90 | 5 | 11.90 | 11.90 | 5 | 104 | 4.74% |
|
| 2022/07/29 | 1 | 10.55 | 0.3 | 10.68 | 10.85 | 0.7 | 62 | 1.17% |
|
| 2022/07/28 | 0.1 | 9.09 | 0 | 0.00 | 9.88 | 0.1 | 33 | 0.15% |
|
| 2022/07/01 | 0.2 | 8.80 | 0 | 0.00 | 8.82 | 0.2 | 25 | 0.63% |
|
| 2022/06/27 | 0 | 9.07 | 0 | 0.00 | 9.00 | 0 | 25 | 0.17% |
|
| 2022/06/17 | 0 | 9.09 | 0 | 0.00 | 9.09 | 0 | 25 | 0.11% |
|
| 2022/06/15 | 0.1 | 9.05 | 0 | 0.00 | 9.03 | 0.1 | 24 | 0.22% |
|
| 2022/06/10 | 0.4 | 9.07 | 0 | 0.00 | 9.10 | 0.4 | 24 | 1.54% |
|
| 2022/06/09 | 0 | 9.10 | 0 | 0.00 | 9.10 | 0 | 23 | 0.08% |
|
| 2022/06/01 | 0 | 9.20 | 0 | 0.00 | 9.09 | 0 | 23 | 0.08% |
|
| 2022/05/30 | 0 | 9.23 | 0 | 0.00 | 9.13 | 0 | 23 | 0.13% |
|
| 2022/05/27 | 0 | 9.16 | 0 | 0.00 | 9.13 | 0 | 24 | 0.06% |
|
| 2022/05/26 | 1 | 9.04 | 0 | 0.00 | 9.12 | 1 | 23 | 4.26% |
|
| 2022/05/25 | 0 | 9.05 | 0 | 0.00 | 9.09 | 0 | 23 | 0.01% |
|
| 2022/05/24 | 0.1 | 9.12 | 0 | 0.00 | 9.09 | 0.1 | 23 | 0.33% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 9.10 | 8.99 | -0.1 | 23 | -0.29% |
|
| 2022/05/17 | 0.1 | 9.03 | 0 | 0.00 | 9.05 | 0.1 | 23 | 0.40% |
|
| 2022/05/13 | 0 | 9.10 | 0 | 0.00 | 9.06 | 0 | 24 | 0.08% |
|
| 2022/05/11 | 0 | 9.05 | 0 | 0.00 | 9.00 | 0 | 24 | 0.05% |
|
| 2022/05/06 | 0.4 | 9.10 | 0 | 0.00 | 9.04 | 0.4 | 25 | 1.35% |
|
| 2022/05/04 | 0 | 8.98 | 0 | 0.00 | 9.13 | 0 | 26 | 0.04% |
|
| 2022/05/03 | 0.2 | 8.97 | 0 | 0.00 | 9.09 | 0.2 | 28 | 0.54% |
|
| 2022/04/28 | 0 | 8.97 | 0 | 0.00 | 9.03 | 0 | 32 | 0.06% |
|
| 2022/04/19 | 0.1 | 9.58 | 0 | 0.00 | 9.32 | 0.1 | 34 | 0.29% |
|
| 2022/04/18 | 0 | 9.70 | 2 | 9.26 | 9.25 | -2 | 35 | -5.68% |
|
| 2022/04/15 | 0.8 | 9.54 | 0 | 0.00 | 9.43 | 0.8 | 35 | 2.16% |
|
| 2022/04/12 | 0 | 9.60 | 0 | 0.00 | 9.27 | 0 | 38 | 0.00% |
|
| 2022/04/06 | 0 | 9.99 | 0 | 0.00 | 9.29 | 0 | 53 | 0.00% |
|
| 2022/04/01 | 0.2 | 9.30 | 0 | 0.00 | 9.21 | 0.2 | 58 | 0.30% |
|
| 2022/03/29 | 0.2 | 9.64 | 0 | 0.00 | 9.25 | 0.2 | 64 | 0.23% |
|
| 2022/03/25 | 0 | 9.23 | 0 | 0.00 | 9.27 | 0 | 66 | 0.00% |
|
| 2022/03/24 | 0.1 | 9.42 | 0 | 0.00 | 9.37 | 0.1 | 68 | 0.13% |
|
| 2022/03/23 | 0.2 | 9.40 | 0 | 0.00 | 9.34 | 0.2 | 69 | 0.28% |
|
| 2022/03/22 | 0 | 9.60 | 0 | 0.00 | 9.32 | 0 | 70 | 0.00% |
|
| 2022/03/18 | 0 | 9.10 | 0 | 0.00 | 9.28 | 0 | 72 | 0.01% |
|
| 2022/03/17 | 0 | 9.24 | 0 | 0.00 | 9.30 | 0 | 76 | 0.03% |
|
| 2022/03/15 | 0 | 9.20 | 0 | 0.00 | 9.23 | 0 | 78 | 0.01% |
|
| 2022/03/11 | 0 | 10.15 | 0 | 0.00 | 9.23 | 0 | 80 | 0.00% |
|
| 2022/03/10 | 0.1 | 9.30 | 0 | 9.24 | 9.40 | 0 | 81 | 0.06% |
|
| 2022/03/09 | 0.1 | 9.45 | 0 | 0.00 | 9.30 | 0.1 | 82 | 0.08% |
|
| 2022/03/08 | 0 | 9.49 | 0 | 0.00 | 9.35 | 0 | 83 | 0.01% |
|
| 2022/02/15 | 1 | 9.70 | 0.2 | 9.80 | 9.86 | 0.9 | 84 | 1.00% |
|
| 2022/02/14 | 0.4 | 9.75 | 0 | 0.00 | 9.75 | 0.4 | 84 | 0.45% |
|
| 2022/02/10 | 0.1 | 9.89 | 0 | 0.00 | 9.80 | 0.1 | 85 | 0.12% |
|
| 2022/02/09 | 0.1 | 9.92 | 0 | 0.00 | 9.95 | 0.1 | 84 | 0.12% |
|
| 2022/02/08 | 0 | 9.99 | 0 | 0.00 | 9.95 | 0 | 84 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 9.53 | 9.98 | -10 | 83 | -11.94% |
|
| 2022/01/26 | 0 | 9.87 | 1 | 9.70 | 9.79 | -1 | 84 | -1.15% |
|
| 2022/01/24 | 10 | 9.86 | 0 | 0.00 | 9.87 | 10 | 82 | 12.09% |
|
| 2022/01/21 | 0 | 9.70 | 0 | 0.00 | 9.69 | 0 | 79 | 0.00% |
|
| 2022/01/20 | 0 | 9.58 | 0 | 0.00 | 9.70 | 0 | 79 | 0.01% |
|
| 2022/01/11 | 1 | 9.72 | 0 | 0.00 | 9.80 | 1 | 78 | 1.28% |
|
| 2022/01/07 | 0.1 | 9.95 | 0.1 | 9.94 | 9.98 | 0 | 78 | -0.03% |
|
| 2022/01/05 | 0.2 | 10.05 | 0 | 0.00 | 10.05 | 0.2 | 77 | 0.26% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 10.20 | 10.00 | -0.1 | 76 | -0.17% |
|
| 2022/01/03 | 0.1 | 10.25 | 0 | 0.00 | 10.05 | 0.1 | 74 | 0.18% |
|
| 2021/12/27 | 0 | 9.80 | 0 | 0.00 | 9.85 | 0 | 57 | 0.00% |
|
| 2021/12/24 | 0.1 | 9.65 | 0 | 0.00 | 9.80 | 0.1 | 53 | 0.20% |
|
| 2021/12/14 | 0.1 | 9.47 | 0 | 0.00 | 9.51 | 0.1 | 46 | 0.21% |
|
| 2021/12/10 | 0 | 9.36 | 0 | 0.00 | 9.36 | 0 | 41 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 9.30 | 9.36 | 0 | 37 | 0.00% |
|
| 2021/11/25 | 0.1 | 8.88 | 0 | 0.00 | 8.92 | 0.1 | 35 | 0.23% |
|
| 2021/11/23 | 0 | 8.93 | 0 | 0.00 | 8.83 | 0 | 38 | 0.12% |
|
| 2021/11/19 | 1.2 | 8.89 | 0 | 0.00 | 8.85 | 1.2 | 38 | 3.02% |
|
| 2021/11/17 | 0 | 8.92 | 0 | 0.00 | 8.84 | 0 | 40 | 0.02% |
|
| 2021/11/16 | 0.2 | 8.80 | 0 | 0.00 | 8.81 | 0.2 | 39 | 0.51% |
|
| 2021/11/15 | 0.1 | 9.00 | 0 | 0.00 | 8.85 | 0.1 | 39 | 0.32% |
|
| 2021/11/12 | 0 | 8.90 | 0 | 0.00 | 8.90 | 0 | 39 | 0.05% |
|
| 2021/11/11 | 0 | 8.80 | 0 | 0.00 | 8.87 | 0 | 39 | 0.00% |
|
| 2021/11/09 | 0.2 | 9.30 | 0 | 0.00 | 8.73 | 0.2 | 40 | 0.41% |
|
| 2021/11/05 | 0.2 | 8.84 | 0 | 0.00 | 8.70 | 0.2 | 43 | 0.36% |
|
| 2021/11/03 | 0 | 8.80 | 0 | 0.00 | 8.84 | 0 | 43 | 0.06% |
|
| 2021/11/01 | 0.2 | 8.80 | 0 | 0.00 | 8.85 | 0.2 | 43 | 0.42% |
|
| 2021/10/27 | 0.1 | 8.73 | 0 | 0.00 | 8.60 | 0.1 | 44 | 0.22% |
|
| 2021/10/15 | 1 | 8.95 | 0 | 0.00 | 8.85 | 1 | 46 | 2.15% |
|
| 2021/10/08 | 0.1 | 9.50 | 0 | 0.00 | 9.00 | 0.1 | 49 | 0.20% |
|
| 2021/09/30 | 0 | 9.00 | 0 | 0.00 | 9.00 | 0 | 67 | 0.00% |
|
| 2021/09/27 | 1 | 9.00 | 0 | 0.00 | 9.09 | 1 | 70 | 1.41% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 8.84 | 8.95 | 0 | 76 | 0.00% |
|
| 2021/09/15 | 0.2 | 9.07 | 0 | 0.00 | 8.92 | 0.2 | 77 | 0.22% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 9.09 | 8.93 | 0 | 79 | -0.04% |
|
| 2021/09/08 | 0 | 8.84 | 0 | 0.00 | 8.84 | 0 | 80 | 0.00% |
|
| 2021/09/06 | 1 | 8.90 | 0 | 0.00 | 9.00 | 1 | 81 | 1.23% |
|
| 2021/08/23 | 1 | 9.00 | 0 | 9.15 | 9.00 | 1 | 85 | 1.16% |
|
| 2021/08/12 | 0 | 0.00 | 0.2 | 9.06 | 9.53 | -0.2 | 83 | -0.24% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 9.77 | 9.63 | -0.1 | 119 | -0.09% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 9.82 | 9.85 | -0.1 | 133 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 9.75 | 9.70 | -1 | 159 | -0.63% |
|
| 2021/07/06 | 0.1 | 9.56 | 0 | 0.00 | 9.32 | 0.1 | 163 | 0.08% |
|
| 2021/07/02 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 169 | 0.59% |
|
| 2021/07/01 | 1.1 | 9.23 | 0 | 0.00 | 9.40 | 1.1 | 171 | 0.61% |
|
| 2021/06/30 | 0.3 | 9.35 | 0 | 0.00 | 9.10 | 0.3 | 170 | 0.18% |
|
| 2021/06/25 | 0.2 | 9.05 | 0 | 0.00 | 9.00 | 0.2 | 174 | 0.10% |
|
| 2021/06/23 | 0.1 | 8.97 | 0 | 0.00 | 9.02 | 0.1 | 182 | 0.05% |
|
| 2021/06/18 | 0.5 | 9.10 | 0 | 0.00 | 9.06 | 0.5 | 188 | 0.27% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 9.23 | 9.29 | 0 | 218 | 0.00% |
|
| 2021/06/10 | 0.2 | 9.40 | 0 | 0.00 | 9.23 | 0.2 | 230 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 9.08 | 9.68 | -0.1 | 340 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 0.5 | 9.21 | 9.30 | -0.5 | 334 | -0.15% |
|
| 2021/05/25 | 0 | 8.86 | 0 | 0.00 | 8.98 | 0 | 335 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 8.16 | 8.38 | -1 | 338 | -0.30% |
|
| 2021/05/13 | 0 | 0.00 | 0.1 | 9.04 | 9.08 | -0.1 | 333 | -0.03% |
|
| 2021/05/12 | 1 | 9.00 | 1 | 9.00 | 9.00 | 0 | 332 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 9.45 | 9.53 | -0.1 | 327 | -0.02% |
|
| 2021/05/03 | 0.1 | 10.10 | 0 | 0.00 | 9.78 | 0.1 | 322 | 0.02% |
|
| 2021/04/26 | 0.1 | 10.35 | 0.1 | 10.45 | 10.20 | 0 | 323 | 0.00% |
|
| 2021/04/21 | 0.1 | 10.15 | 0 | 0.00 | 10.30 | 0.1 | 313 | 0.04% |
|
| 2021/04/15 | 0.1 | 9.70 | 0 | 0.00 | 9.56 | 0.1 | 360 | 0.03% |
|
| 2021/04/12 | 0.1 | 9.78 | 0 | 0.00 | 9.58 | 0.1 | 469 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 0.6 | 9.57 | 9.57 | -0.6 | 468 | -0.12% |
|
| 2021/04/08 | 1 | 9.55 | 0.1 | 9.55 | 9.59 | 0.9 | 465 | 0.20% |
|
| 2021/04/06 | 0.1 | 9.40 | 0 | 0.00 | 9.24 | 0.1 | 461 | 0.01% |
|
| 2021/04/01 | 0 | 9.14 | 0 | 0.00 | 9.08 | 0 | 459 | 0.00% |
|
| 2021/03/31 | 1 | 9.05 | 0 | 0.00 | 9.10 | 1 | 457 | 0.22% |
|
| 2021/03/30 | 0.1 | 9.40 | 0 | 0.00 | 9.14 | 0.1 | 456 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 15 | 8.91 | 9.07 | -15 | 454 | -3.30% |
|
| 2021/03/25 | 0 | 9.50 | 0 | 0.00 | 9.05 | 0 | 453 | 0.00% |
|
| 2021/03/24 | 10 | 9.14 | 0 | 0.00 | 9.13 | 10 | 454 | 2.20% |
|
| 2021/03/23 | 1 | 9.30 | 0 | 0.00 | 9.15 | 1 | 453 | 0.22% |
|
| 2021/03/22 | 1.1 | 9.25 | 0 | 0.00 | 9.50 | 1.1 | 451 | 0.24% |
|
| 2021/03/19 | 0.1 | 9.79 | 0.1 | 9.79 | 9.53 | 0.1 | 440 | 0.01% |
|
| 2021/03/18 | 2.3 | 9.88 | 6 | 9.84 | 9.85 | -3.7 | 435 | -0.85% |
|
| 2021/03/17 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 426 | 0.23% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 9.89 | 9.85 | -1 | 422 | -0.24% |
|
| 2021/03/15 | 1 | 10.10 | 1 | 10.20 | 10.10 | 0 | 410 | 0.01% |
|
| 2021/03/12 | 6 | 10.67 | 3 | 10.68 | 10.70 | 3 | 378 | 0.78% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 9.76 | 9.76 | -2 | 318 | -0.64% |
|
| 2021/03/10 | 0.1 | 8.36 | 0 | 0.00 | 8.88 | 0.1 | 309 | 0.02% |
|
| 2021/03/04 | 0.1 | 8.30 | 0 | 0.00 | 8.27 | 0.1 | 305 | 0.02% |
|
| 2021/03/03 | 0.1 | 8.30 | 0 | 0.00 | 8.30 | 0.1 | 308 | 0.03% |
|
| 2021/03/02 | 0.2 | 8.10 | 0 | 0.00 | 8.20 | 0.2 | 309 | 0.05% |
|
| 2021/02/19 | 0 | 8.11 | 0.1 | 8.50 | 8.10 | 0 | 305 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 8.00 | 8.05 | 0 | 305 | -0.01% |
|
| 2021/02/03 | 0.1 | 7.78 | 0 | 7.79 | 7.65 | 0.1 | 302 | 0.03% |
|
| 2021/01/29 | 0.1 | 7.79 | 0 | 0.00 | 7.58 | 0.1 | 302 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 8.24 | 7.82 | -0.1 | 299 | -0.02% |
|
| 2021/01/25 | 0 | 7.59 | 0 | 0.00 | 7.53 | 0 | 297 | 0.01% |
|
| 2021/01/22 | 1.1 | 7.61 | 0.4 | 7.68 | 7.58 | 0.7 | 295 | 0.25% |
|
| 2021/01/21 | 0 | 8.02 | 0 | 7.88 | 7.96 | 0 | 292 | 0.00% |
|
| 2021/01/19 | 0 | 8.15 | 0 | 0.00 | 8.16 | 0 | 286 | 0.00% |
|
| 2021/01/18 | 0.3 | 8.28 | 3 | 8.22 | 8.22 | -2.8 | 287 | -0.96% |
|
| 2021/01/13 | 2.1 | 8.87 | 0 | 0.00 | 9.31 | 2.1 | 273 | 0.75% |
|
| 2021/01/11 | 4 | 9.61 | 0 | 0.00 | 9.40 | 4 | 246 | 1.62% |
|
| 2021/01/08 | 5 | 9.82 | 2.1 | 10.31 | 10.00 | 2.9 | 225 | 1.30% |
|
| 2021/01/07 | 2 | 10.65 | 0 | 10.70 | 10.45 | 2 | 195 | 1.01% |
|
| 2021/01/06 | 0 | 0.00 | 0.6 | 10.25 | 10.25 | -0.6 | 137 | -0.44% |
|
| 2021/01/05 | 2.2 | 8.77 | 0 | 0.00 | 9.36 | 2.2 | 103 | 2.13% |
|
| 2020/12/31 | 0 | 9.05 | 0 | 0.00 | 8.39 | 0 | 74 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 8.55 | 8.55 | -0.1 | 74 | -0.11% |
|
| 2020/12/25 | 0 | 0.00 | 0.2 | 8.41 | 8.34 | -0.2 | 70 | -0.24% |
|
| 2020/12/23 | 0.1 | 8.32 | 0 | 0.00 | 8.30 | 0.1 | 69 | 0.14% |
|
| 2020/12/22 | 1.1 | 8.49 | 0 | 0.00 | 8.32 | 1.1 | 69 | 1.54% |
|
| 2020/12/21 | 0.3 | 8.30 | 0.1 | 8.25 | 8.33 | 0.2 | 67 | 0.25% |
|
| 2020/12/17 | 0.1 | 7.90 | 0 | 0.00 | 7.81 | 0.1 | 62 | 0.20% |
|
| 2020/12/16 | 0 | 8.02 | 0 | 0.00 | 7.64 | 0 | 66 | 0.00% |
|
| 2020/12/15 | 0.2 | 7.79 | 0 | 0.00 | 7.70 | 0.2 | 73 | 0.26% |
|
| 2020/12/14 | 0.1 | 7.68 | 0 | 0.00 | 7.70 | 0.1 | 74 | 0.18% |
|
| 2020/12/10 | 0 | 7.50 | 0 | 0.00 | 7.50 | 0 | 74 | 0.00% |
|
| 2020/12/07 | 0.1 | 7.77 | 0 | 0.00 | 7.60 | 0.1 | 72 | 0.14% |
|
| 2020/12/04 | 0.1 | 7.65 | 0.1 | 7.70 | 7.57 | 0 | 71 | 0.04% |
|
| 2020/11/30 | 0.2 | 7.53 | 0.2 | 7.55 | 7.53 | 0 | 69 | -0.01% |
|
| 2020/11/27 | 0.3 | 7.51 | 0.9 | 7.50 | 7.53 | -0.7 | 68 | -0.98% |
|
| 2020/11/25 | 0.3 | 7.35 | 0.5 | 7.31 | 7.17 | -0.2 | 65 | -0.35% |
|
| 2020/11/24 | 0.1 | 7.30 | 0 | 0.00 | 7.20 | 0.1 | 65 | 0.10% |
|
| 2020/11/23 | 1 | 7.17 | 0.7 | 7.25 | 7.15 | 0.3 | 67 | 0.48% |
|
| 2020/11/20 | 0 | 0.00 | 0.2 | 7.25 | 7.22 | -0.2 | 67 | -0.34% |
|
| 2020/11/19 | 1 | 7.18 | 0 | 0.00 | 7.18 | 1 | 68 | 1.46% |
|
| 2020/11/18 | 0 | 7.28 | 0 | 0.00 | 7.15 | 0 | 67 | 0.00% |
|
| 2020/11/10 | 0.1 | 7.20 | 0 | 0.00 | 7.19 | 0.1 | 67 | 0.21% |
|
| 2020/11/06 | 0.1 | 7.25 | 0 | 0.00 | 7.20 | 0.1 | 66 | 0.19% |
|
| 2020/10/30 | 0.1 | 7.35 | 0 | 0.00 | 7.17 | 0.1 | 67 | 0.15% |
|
| 2020/10/29 | 0 | 0.00 | 0 | 7.37 | 7.19 | 0 | 67 | -0.02% |
|
| 2020/10/27 | 4.9 | 7.30 | 0.1 | 7.42 | 7.25 | 4.8 | 68 | 7.08% |
|
| 2020/10/26 | 5.2 | 7.15 | 0 | 0.00 | 7.21 | 5.2 | 67 | 7.68% |
|
| 2020/10/23 | 0.1 | 7.25 | 0 | 0.00 | 7.10 | 0.1 | 62 | 0.12% |
|
| 2020/10/19 | 0.1 | 7.25 | 0 | 0.00 | 7.20 | 0.1 | 60 | 0.22% |
|
| 2020/10/16 | 0 | 0.00 | 0.6 | 7.24 | 7.24 | -0.6 | 60 | -0.96% |
|
| 2020/10/15 | 1 | 7.17 | 0 | 0.00 | 7.23 | 1 | 60 | 1.66% |
|
| 2020/10/13 | 0.1 | 7.23 | 0 | 7.23 | 7.23 | 0.1 | 59 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 0.2 | 7.33 | 7.21 | -0.2 | 59 | -0.34% |
|
| 2020/10/06 | 0.3 | 7.50 | 0 | 0.00 | 7.43 | 0.3 | 58 | 0.44% |
|
| 2020/10/05 | 0 | 7.47 | 0 | 0.00 | 7.43 | 0 | 57 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 0.1 | 7.43 | 7.44 | -0.1 | 60 | -0.10% |
|
| 2020/09/28 | 0.1 | 7.40 | 0 | 0.00 | 7.43 | 0.1 | 61 | 0.12% |
|
| 2020/09/25 | 0.2 | 7.45 | 0 | 0.00 | 7.44 | 0.2 | 62 | 0.24% |
|
| 2020/09/24 | 0.3 | 7.63 | 0 | 0.00 | 7.51 | 0.3 | 62 | 0.42% |
|
| 2020/09/23 | 1.1 | 7.81 | 0 | 0.00 | 7.89 | 1.1 | 62 | 1.69% |
|
| 2020/09/22 | 0.1 | 8.12 | 0 | 0.00 | 8.00 | 0.1 | 62 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 0.2 | 8.00 | 8.00 | -0.2 | 56 | -0.30% |
|
| 2020/09/17 | 2 | 7.23 | 0 | 0.00 | 7.28 | 2 | 48 | 4.16% |
|
| 2020/09/15 | 0.3 | 7.12 | 0 | 0.00 | 7.10 | 0.3 | 46 | 0.64% |
|
| 2020/09/14 | 0.1 | 7.10 | 0 | 0.00 | 7.08 | 0.1 | 46 | 0.17% |
|
| 2020/09/10 | 1.3 | 7.09 | 0 | 0.00 | 7.09 | 1.3 | 46 | 2.76% |
|
| 2020/09/09 | 0.2 | 7.13 | 0 | 0.00 | 7.05 | 0.2 | 46 | 0.37% |
|
| 2020/09/08 | 0.4 | 7.13 | 0 | 0.00 | 7.10 | 0.4 | 46 | 0.86% |
|
| 2020/09/07 | 3 | 7.13 | 1 | 7.12 | 7.04 | 2 | 46 | 4.29% |
|
| 2020/09/03 | 2.1 | 7.00 | 0 | 0.00 | 7.01 | 2.1 | 43 | 4.73% |
|
| 2020/09/02 | 0.3 | 7.14 | 0 | 0.00 | 7.00 | 0.3 | 43 | 0.63% |
|
| 2020/09/01 | 0.1 | 7.21 | 0 | 0.00 | 7.04 | 0.1 | 44 | 0.23% |
|
| 2020/08/28 | 1 | 6.75 | 0 | 0.00 | 6.87 | 1 | 44 | 2.25% |
|
| 2020/08/27 | 1 | 6.70 | 0 | 0.00 | 6.73 | 1 | 44 | 2.26% |
|
| 2020/08/26 | 1.1 | 6.77 | 0 | 0.00 | 6.77 | 1.1 | 43 | 2.45% |
|
| 2020/08/24 | 0.1 | 6.92 | 0 | 0.00 | 6.78 | 0.1 | 41 | 0.19% |
|
| 2020/08/20 | 0.3 | 7.10 | 0 | 0.00 | 6.87 | 0.3 | 41 | 0.73% |
|
| 2020/08/19 | 0.1 | 7.08 | 0 | 0.00 | 6.92 | 0.1 | 40 | 0.27% |
|
| 2020/08/18 | 2.1 | 6.93 | 0 | 0.00 | 6.90 | 2.1 | 40 | 5.26% |
|
| 2020/08/13 | 0.1 | 7.08 | 2 | 6.95 | 6.96 | -1.9 | 41 | -4.49% |
|
| 2020/08/12 | 0.4 | 7.09 | 0 | 0.00 | 6.96 | 0.4 | 42 | 0.94% |
|
| 2020/08/10 | 1.1 | 6.93 | 0 | 0.00 | 7.00 | 1.1 | 42 | 2.61% |
|
| 2020/08/06 | 1 | 7.04 | 0 | 0.00 | 6.98 | 1 | 41 | 2.38% |
|
| 2020/08/04 | 0.1 | 7.08 | 0 | 0.00 | 6.96 | 0.1 | 43 | 0.23% |
|
| 2020/08/03 | 0.1 | 7.00 | 2 | 6.79 | 6.86 | -1.9 | 43 | -4.41% |
|
| 2020/07/31 | 0.1 | 7.01 | 0 | 0.00 | 6.86 | 0.1 | 43 | 0.18% |
|
| 2020/07/28 | 0.2 | 7.09 | 0 | 0.00 | 6.97 | 0.2 | 46 | 0.35% |
|
| 2020/07/24 | 0.1 | 7.19 | 0 | 0.00 | 6.93 | 0.1 | 46 | 0.30% |
|
| 2020/07/23 | 0.2 | 7.17 | 0 | 0.00 | 7.04 | 0.2 | 47 | 0.46% |
|
| 2020/07/22 | 0.1 | 7.23 | 0 | 0.00 | 7.05 | 0.1 | 47 | 0.14% |
|
| 2020/07/21 | 0.3 | 7.29 | 0 | 0.00 | 7.16 | 0.3 | 47 | 0.66% |
|
| 2020/07/20 | 0.1 | 7.28 | 0 | 0.00 | 7.16 | 0.1 | 46 | 0.28% |
|
| 2020/07/17 | 0.2 | 7.31 | 0 | 0.00 | 7.14 | 0.2 | 46 | 0.42% |
|
| 2020/07/16 | 0.3 | 7.33 | 0 | 0.00 | 7.19 | 0.3 | 45 | 0.59% |
|
| 2020/07/14 | 0.1 | 7.30 | 0 | 0.00 | 7.18 | 0.1 | 46 | 0.17% |
|
| 2020/07/13 | 0.1 | 7.31 | 0 | 0.00 | 7.13 | 0.1 | 47 | 0.21% |
|
| 2020/07/10 | 0.3 | 7.32 | 0 | 0.00 | 7.09 | 0.3 | 47 | 0.57% |
|
| 2020/07/09 | 1.2 | 7.19 | 0.9 | 7.35 | 7.26 | 0.2 | 48 | 0.51% |
|
| 2020/07/08 | 2.2 | 7.03 | 0 | 0.00 | 7.14 | 2.2 | 46 | 4.59% |
|
| 2020/07/07 | 3.4 | 6.96 | 0.1 | 7.16 | 7.04 | 3.3 | 45 | 7.31% |
|
| 2020/07/06 | 1.4 | 7.07 | 0.1 | 7.24 | 7.12 | 1.3 | 44 | 2.83% |
|
| 2020/07/03 | 2 | 7.00 | 0 | 0.00 | 7.10 | 2 | 43 | 4.58% |
|
| 2020/07/02 | 1 | 6.94 | 0 | 0.00 | 7.13 | 1 | 42 | 2.35% |
|
| 2020/07/01 | 0.4 | 7.12 | 0.9 | 7.12 | 6.99 | -0.5 | 41 | -1.13% |
|
| 2020/06/30 | 1.1 | 7.05 | 35 | 6.78 | 6.82 | -33.9 | 43 | -78.50% |
|
| 2020/06/29 | 1 | 6.89 | 0 | 0.00 | 6.70 | 1 | 41 | 2.38% |
|
| 2020/06/24 | 0.1 | 7.25 | 0 | 0.00 | 7.07 | 0.1 | 42 | 0.24% |
|
| 2020/06/23 | 42 | 7.05 | 0 | 0.00 | 7.09 | 42 | 41 | 100.27% |
|
| 2020/06/22 | 0.7 | 7.02 | 0 | 0.00 | 6.93 | 0.7 | 43 | 1.51% |
|
| 2020/06/19 | 0.1 | 7.02 | 0 | 0.00 | 6.89 | 0.1 | 44 | 0.18% |
|
| 2020/06/16 | 0.5 | 6.76 | 0 | 0.00 | 6.69 | 0.5 | 48 | 0.93% |
|
| 2020/06/15 | 0.5 | 6.94 | 0 | 0.00 | 6.67 | 0.5 | 48 | 1.09% |
|
| 2020/06/08 | 0.2 | 7.04 | 0 | 0.00 | 6.98 | 0.2 | 55 | 0.36% |
|
| 2020/06/03 | 0.3 | 6.78 | 0 | 0.00 | 6.72 | 0.3 | 52 | 0.52% |
|
| 2020/05/29 | 0.1 | 6.63 | 0 | 0.00 | 6.58 | 0.1 | 51 | 0.15% |
|
| 2020/05/28 | 0.2 | 6.67 | 0 | 0.00 | 6.50 | 0.2 | 52 | 0.45% |
|
| 2020/05/27 | 1.2 | 6.63 | 0 | 0.00 | 6.59 | 1.2 | 51 | 2.25% |
|
| 2020/05/25 | 0.1 | 6.61 | 0 | 0.00 | 6.53 | 0.1 | 50 | 0.19% |
|
| 2020/05/21 | 0.4 | 6.83 | 0 | 0.00 | 6.78 | 0.4 | 49 | 0.81% |
|
| 2020/05/20 | 0.1 | 6.81 | 0 | 0.00 | 6.70 | 0.1 | 49 | 0.17% |
|
| 2020/05/19 | 1 | 6.85 | 0 | 0.00 | 6.81 | 1 | 48 | 2.07% |
|
| 2020/05/14 | 0.2 | 6.93 | 0 | 0.00 | 6.85 | 0.2 | 47 | 0.33% |
|
| 2020/05/12 | 1.4 | 6.47 | 0 | 0.00 | 6.68 | 1.4 | 47 | 2.91% |
|
| 2020/05/08 | 0.1 | 6.50 | 0 | 0.00 | 6.40 | 0.1 | 46 | 0.21% |
|
| 2020/05/07 | 0.3 | 6.31 | 0 | 0.00 | 6.21 | 0.3 | 45 | 0.61% |
|
| 2020/04/30 | 0 | 6.86 | 0 | 0.00 | 6.44 | 0 | 46 | 0.01% |
|
| 2020/04/29 | 0.4 | 6.30 | 0 | 0.00 | 6.24 | 0.4 | 45 | 0.96% |
|
| 2020/04/28 | 0.1 | 6.40 | 0 | 0.00 | 6.25 | 0.1 | 45 | 0.17% |
|
| 2020/04/27 | 0.1 | 6.48 | 0 | 0.00 | 6.30 | 0.1 | 46 | 0.17% |
|
| 2020/04/24 | 1.1 | 6.13 | 0 | 0.00 | 6.11 | 1.1 | 45 | 2.32% |
|
| 2020/04/22 | 0.1 | 6.30 | 0 | 0.00 | 6.30 | 0.1 | 47 | 0.21% |
|
| 2020/04/21 | 0.1 | 6.27 | 0 | 0.00 | 6.15 | 0.1 | 47 | 0.10% |
|
| 2020/04/20 | 0.4 | 6.35 | 0 | 0.00 | 6.27 | 0.4 | 47 | 0.83% |
|
| 2020/04/16 | 0 | 0.00 | 0.9 | 6.36 | 6.27 | -0.9 | 45 | -1.92% |
|
| 2020/04/15 | 1.1 | 6.06 | 0 | 0.00 | 6.45 | 1.1 | 45 | 2.36% |
|
| 2020/04/13 | 1 | 6.05 | 0 | 0.00 | 6.06 | 1 | 43 | 2.28% |
|
| 2020/04/09 | 1 | 5.84 | 0 | 0.00 | 5.97 | 1 | 42 | 2.34% |
|
| 2020/04/08 | 0.5 | 6.01 | 0 | 0.00 | 5.75 | 0.5 | 42 | 1.07% |
|
| 2020/04/06 | 0 | 6.35 | 0 | 0.00 | 5.71 | 0 | 53 | 0.05% |
|
| 2020/03/25 | 0.1 | 5.93 | 0 | 0.00 | 5.65 | 0.1 | 51 | 0.13% |
|
| 2020/03/24 | 0.1 | 5.76 | 0 | 0.00 | 5.51 | 0.1 | 49 | 0.10% |
|
| 2020/03/23 | 0.3 | 5.49 | 0 | 0.00 | 5.49 | 0.3 | 48 | 0.62% |
|
| 2020/03/20 | 0.2 | 5.83 | 0 | 0.00 | 5.78 | 0.2 | 48 | 0.35% |
|
| 2020/03/18 | 0.3 | 6.37 | 0 | 0.00 | 6.15 | 0.3 | 45 | 0.70% |
|
| 2020/03/10 | 0.2 | 8.02 | 0 | 0.00 | 7.89 | 0.2 | 38 | 0.57% |
|
| 2020/03/09 | 0.3 | 8.24 | 0 | 0.00 | 8.19 | 0.3 | 37 | 0.80% |
|
| 2020/03/05 | 0.1 | 8.19 | 0 | 0.00 | 8.09 | 0.1 | 37 | 0.13% |
|
| 2020/03/04 | 0.2 | 8.15 | 0 | 0.00 | 8.09 | 0.2 | 38 | 0.60% |
|
| 2020/03/03 | 0.1 | 8.23 | 0 | 0.00 | 8.09 | 0.1 | 38 | 0.26% |
|
| 2020/02/25 | 0.3 | 8.16 | 0 | 0.00 | 8.03 | 0.3 | 48 | 0.56% |
|
| 2020/02/21 | 0.2 | 7.98 | 0 | 0.00 | 7.92 | 0.2 | 56 | 0.33% |
|
| 2020/02/20 | 0.2 | 8.04 | 0 | 0.00 | 7.98 | 0.2 | 57 | 0.35% |
|
| 2020/02/19 | 0.1 | 8.00 | 0 | 0.00 | 7.99 | 0.1 | 61 | 0.20% |
|
| 2020/02/14 | 0.1 | 8.15 | 0 | 0.00 | 7.99 | 0.1 | 63 | 0.16% |
|
| 2020/02/13 | 0.2 | 7.82 | 0.1 | 7.82 | 7.77 | 0.1 | 64 | 0.15% |
|
| 2020/02/11 | 0.4 | 7.70 | 0 | 0.00 | 7.70 | 0.4 | 65 | 0.66% |
|
| 2020/02/06 | 0.3 | 8.05 | 0 | 0.00 | 8.00 | 0.3 | 64 | 0.50% |
|
| 2020/02/05 | 0.1 | 8.06 | 0 | 0.00 | 7.99 | 0.1 | 62 | 0.11% |
|
| 2020/02/04 | 0.1 | 7.98 | 0 | 0.00 | 7.98 | 0.1 | 63 | 0.22% |
|
| 2020/01/31 | 0.3 | 7.96 | 0 | 0.00 | 7.96 | 0.3 | 63 | 0.47% |
|
| 2020/01/30 | 0 | 7.97 | 0 | 0.00 | 7.90 | 0 | 63 | 0.00% |
|
| 2020/01/20 | 0.3 | 8.30 | 0 | 0.00 | 8.30 | 0.3 | 63 | 0.55% |
|
| 2020/01/17 | 0 | 8.28 | 0 | 0.00 | 8.23 | 0 | 63 | 0.00% |
|
| 2020/01/16 | 0.1 | 8.29 | 0 | 0.00 | 8.32 | 0.1 | 62 | 0.19% |
|
| 2020/01/13 | 0.1 | 8.20 | 1 | 8.23 | 8.25 | -0.9 | 61 | -1.43% |
|
| 2020/01/10 | 0.1 | 8.23 | 0 | 0.00 | 8.23 | 0.1 | 61 | 0.11% |
|
| 2020/01/09 | 0.2 | 8.23 | 0 | 0.00 | 8.23 | 0.2 | 62 | 0.32% |
|
| 2020/01/07 | 0.1 | 8.30 | 0 | 0.00 | 8.30 | 0.1 | 64 | 0.19% |
|
| 2019/11/20 | 0 | 0.00 | 0 | 8.10 | 8.17 | 0 | 53 | 0.00% |
|
| 2019/09/23 | 0 | 8.94 | 0 | 0.00 | 8.86 | 0 | 39 | 0.01% |
|
| 2019/09/18 | 0 | 8.90 | 0 | 0.00 | 9.00 | 0 | 39 | 0.00% |
|
| 2019/04/15 | 0 | 9.18 | 0 | 0.00 | 9.09 | 0 | 152 | 0.00% |
|
| 2019/03/27 | 0 | 8.98 | 0 | 0.00 | 9.01 | 0 | 46 | 0.01% |
|
| 2018/12/28 | 0 | 8.97 | 0 | 0.00 | 9.01 | 0 | 90 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 9.08 | 9.02 | -1 | 126 | -0.79% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 8.10 | 8.17 | -2 | 113 | -1.76% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 8.12 | 8.11 | -2 | 131 | -1.52% |
|
| 2018/10/11 | 1 | 8.03 | 0 | 0.00 | 8.03 | 1 | 131 | 0.76% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 9.00 | 9.00 | -3 | 128 | -2.33% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 9.23 | 9.29 | -2 | 130 | -1.53% |
|
| 2018/09/27 | 1 | 9.35 | 0 | 0.00 | 9.35 | 1 | 128 | 0.78% |
|
| 2018/09/26 | 5 | 9.64 | 0 | 0.00 | 9.25 | 5 | 121 | 4.11% |
|
| 2018/06/20 | 1 | 9.90 | 0 | 0.00 | 9.54 | 1 | 1,758 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.00 | 10.70 | -1 | 2,255 | -0.04% |
|
| 2018/05/30 | 300 | 10.61 | 300 | 10.65 | 10.65 | 0 | 2,204 | 0.00% |
大買/大賣/
|
| 2018/05/15 | 0 | 0.00 | 6 | 9.03 | 9.05 | -6 | 2,128 | -0.28% |
|
| 2018/05/11 | 1 | 10.10 | 0 | 0.00 | 9.27 | 1 | 2,120 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 2,096 | -0.05% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 2,074 | -0.48% |
|
| 2018/05/03 | 13 | 10.35 | 0 | 0.00 | 10.50 | 13 | 2,069 | 0.63% |
|
| 2018/05/02 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 2,061 | 0.05% |
|
| 2018/04/26 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 2,031 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 12.20 | 12.35 | -3 | 1,932 | -0.16% |
|
| 2018/04/20 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 1,921 | 0.00% |
|
| 2018/04/18 | 0.2 | 11.70 | 5 | 11.70 | 11.70 | -4.8 | 1,806 | -0.27% |
|
| 2018/04/17 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 1,790 | 0.28% |
|
| 2018/04/16 | 3 | 12.70 | 1 | 12.10 | 12.40 | 2 | 1,760 | 0.11% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 12.55 | 11.85 | -4 | 1,705 | -0.23% |
|
| 2018/04/12 | 25 | 12.41 | 21 | 12.35 | 12.40 | 4 | 1,664 | 0.24% |
|
| 2018/04/11 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 1,555 | 0.13% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 11.55 | 11.30 | -1 | 1,539 | -0.06% |
|
| 2018/03/30 | 1 | 12.30 | 1 | 12.20 | 11.85 | 0 | 1,356 | 0.00% |
|
| 2018/03/29 | 3 | 11.85 | 1 | 12.45 | 12.45 | 2 | 1,254 | 0.16% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 11.83 | 11.35 | -5 | 1,129 | -0.44% |
|
| 2018/03/27 | 1 | 11.05 | 0 | 0.00 | 11.30 | 1 | 1,075 | 0.09% |
|
| 2018/03/26 | 2 | 11.65 | 2 | 12.08 | 11.40 | 0 | 1,019 | 0.00% |
|
| 2018/03/23 | 101 | 10.91 | 100 | 11.16 | 11.30 | 1 | 893 | 0.11% |
大買/
|
| 2018/03/19 | 3 | 11.20 | 6 | 11.20 | 11.90 | -3 | 535 | -0.56% |
|
| 2018/03/15 | 8 | 9.74 | 8.2 | 9.88 | 9.88 | -0.2 | 383 | -0.05% |
|