券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0.1 | 25.41 | 0 | 0.00 | 25.38 | 0.1 | 11,480 | 0.00% |
|
| 2024/05/13 | 0.1 | 25.19 | 0 | 0.00 | 25.17 | 0.1 | 11,495 | 0.00% |
|
| 2024/05/09 | 0.2 | 25.12 | 0 | 0.00 | 25.12 | 0.2 | 11,523 | 0.00% |
|
| 2024/05/03 | 0.1 | 24.81 | 0 | 0.00 | 24.81 | 0.1 | 11,360 | 0.00% |
|
| 2024/05/02 | 2 | 24.83 | 0 | 0.00 | 24.84 | 2 | 11,376 | 0.02% |
|
| 2024/04/26 | 0.1 | 24.57 | 4 | 24.57 | 24.57 | -3.9 | 11,332 | -0.03% |
|
| 2024/04/25 | 0.1 | 24.70 | 4 | 24.69 | 24.68 | -4 | 11,334 | -0.03% |
|
| 2024/04/24 | 0.1 | 24.81 | 0 | 0.00 | 24.80 | 0.1 | 11,236 | 0.00% |
|
| 2024/04/17 | 1.2 | 24.63 | 12 | 24.64 | 24.62 | -10.8 | 10,404 | -0.10% |
|
| 2024/04/15 | 12 | 25.23 | 0 | 0.00 | 25.20 | 12 | 9,666 | 0.12% |
|
| 2024/04/12 | 0.2 | 25.20 | 0 | 0.00 | 25.18 | 0.2 | 9,692 | 0.00% |
|
| 2024/04/11 | 1 | 25.21 | 0 | 0.00 | 25.22 | 1 | 9,656 | 0.01% |
|
| 2024/04/10 | 6.1 | 25.51 | 0 | 0.00 | 25.50 | 6.1 | 9,505 | 0.06% |
|
| 2024/04/08 | 2 | 25.42 | 2 | 25.41 | 25.39 | 0 | 9,497 | 0.00% |
|
| 2024/04/03 | 3 | 25.63 | 0 | 0.00 | 25.59 | 3 | 9,350 | 0.03% |
|
| 2024/04/02 | 0.2 | 25.72 | 5 | 25.66 | 25.68 | -4.8 | 9,259 | -0.05% |
|
| 2024/04/01 | 2 | 25.89 | 1 | 25.94 | 25.91 | 1 | 9,092 | 0.01% |
|
| 2024/03/26 | 5 | 25.71 | 0 | 0.00 | 25.71 | 5 | 8,904 | 0.06% |
|
| 2024/03/25 | 10 | 25.75 | 0 | 0.00 | 25.78 | 10 | 8,843 | 0.11% |
|
| 2024/03/21 | 0.5 | 25.53 | 0 | 0.00 | 25.54 | 0.5 | 8,685 | 0.01% |
|
| 2024/03/20 | 3 | 25.88 | 0 | 0.00 | 25.90 | 3 | 8,459 | 0.04% |
|
| 2024/03/18 | 6 | 25.61 | 0 | 0.00 | 25.61 | 6 | 7,707 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 60 | 26.19 | 26.23 | -60 | 6,104 | -0.98% |
|
| 2024/03/06 | 0 | 0.00 | 60 | 26.06 | 26.04 | -60 | 5,835 | -1.03% |
|
| 2024/02/16 | 1 | 25.29 | 0 | 0.00 | 25.28 | 1 | 5,126 | 0.02% |
|
| 2024/01/19 | 20 | 25.35 | 0 | 0.00 | 25.36 | 20 | 4,075 | 0.49% |
|
| 2023/12/15 | 25 | 26.75 | 0 | 0.00 | 26.82 | 25 | 4,198 | 0.60% |
|
| 2023/12/14 | 75 | 26.43 | 0 | 0.00 | 26.49 | 75 | 4,091 | 1.83% |
|
| 2023/12/07 | 4 | 26.30 | 0 | 0.00 | 26.12 | 4 | 4,005 | 0.10% |
|
| 2023/11/23 | 1 | 24.95 | 0 | 0.00 | 24.96 | 1 | 3,814 | 0.03% |
|
| 2023/09/26 | 1 | 24.74 | 0 | 0.00 | 24.83 | 1 | 2,758 | 0.04% |
|
| 2023/09/21 | 1 | 25.49 | 0 | 0.00 | 25.60 | 1 | 2,616 | 0.04% |
|
| 2023/09/15 | 1 | 26.13 | 0 | 0.00 | 26.18 | 1 | 2,429 | 0.04% |
|
| 2023/09/14 | 1 | 26.31 | 0 | 0.00 | 26.30 | 1 | 2,335 | 0.04% |
|
| 2023/09/12 | 1 | 26.19 | 0 | 0.00 | 26.20 | 1 | 2,291 | 0.04% |
|
| 2023/09/07 | 1 | 26.17 | 0 | 0.00 | 26.19 | 1 | 2,221 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 26.66 | 26.70 | -1 | 2,067 | -0.05% |
|
| 2023/08/17 | 1 | 26.07 | 0 | 0.00 | 26.04 | 1 | 1,979 | 0.05% |
|
| 2023/08/04 | 1 | 26.22 | 0 | 0.00 | 26.55 | 1 | 1,824 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 27.09 | 27.05 | -1 | 1,753 | -0.06% |
|
| 2023/07/28 | 1 | 27.08 | 0 | 0.00 | 27.09 | 1 | 1,728 | 0.06% |
|
| 2023/05/26 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,155 | 0.09% |
|
| 2023/05/17 | 1 | 27.78 | 0 | 0.00 | 27.79 | 1 | 987 | 0.10% |
|
| 2023/05/16 | 1 | 27.85 | 0 | 0.00 | 27.87 | 1 | 967 | 0.10% |
|
| 2023/04/06 | 1 | 28.68 | 0 | 0.00 | 28.68 | 1 | 648 | 0.15% |
|
| 2023/03/03 | 1 | 26.90 | 0 | 0.00 | 26.93 | 1 | 381 | 0.26% |
|