復華台灣科技優息 (00929)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.57
漲跌
▼0.03
漲幅
-0.15%
成交量
119,184張
產業
上市
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	44.3	20.58	0	0.00	20.57	44.3	142,924	0.03%
2024/06/06	2	20.65	19	20.62	20.60	-17	142,807	-0.01%
2024/06/05	77.4	20.57	30	20.62	20.54	47.4	143,373	0.03%
2024/06/04	95.4	20.62	0	0.00	20.62	95.4	145,697	0.07%
2024/06/03	63.5	20.71	25	20.70	20.70	38.5	146,443	0.03%
2024/05/31	72.1	20.66	12	20.60	20.56	60.1	147,329	0.04%
2024/05/30	131.1	20.68	10	20.70	20.68	121.1	146,984	0.08%	大買/鉅額交易
2024/05/29	40	20.86	2.2	20.89	20.84	37.8	147,665	0.03%
2024/05/28	21.4	20.85	0.5	20.90	20.88	20.9	147,785	0.01%
2024/05/27	3	20.83	0.1	20.84	20.81	3	148,169	0.00%
2024/05/24	12.3	20.44	3	20.44	20.48	9.3	149,230	0.01%
2024/05/23	15.2	20.38	35	20.42	20.44	-19.8	150,103	-0.01%
2024/05/22	4.1	20.38	28.2	20.39	20.41	-24.2	151,548	-0.02%
2024/05/21	94.2	20.21	2	20.24	20.16	92.2	152,058	0.06%
2024/05/20	68.4	20.34	17	20.42	20.42	51.4	151,241	0.03%
2024/05/17	39.9	20.29	0	0.00	20.33	39.9	149,525	0.03%
2024/05/16	75	20.38	0.1	20.38	20.37	74.9	147,813	0.05%
2024/05/15	9	20.30	8	20.29	20.20	1	148,632	0.00%
2024/05/14	6.4	20.11	0	0.00	20.20	6.4	148,578	0.00%
2024/05/13	73.4	20.09	0	0.00	20.07	73.4	148,986	0.05%
2024/05/10	33.1	20.12	3.8	20.12	20.13	29.3	147,130	0.02%
2024/05/09	46.5	20.28	0	0.00	20.22	46.5	144,387	0.03%
2024/05/08	11.2	20.29	2	20.31	20.32	9.2	143,609	0.01%
2024/05/07	13	20.23	0	0.00	20.23	13	143,052	0.01%
2024/05/06	9.3	20.22	0	0.00	20.21	9.3	142,356	0.01%
2024/05/03	11.4	20.18	12	20.34	20.17	-0.6	142,029	0.00%
2024/05/02	24.2	20.00	0.3	19.98	20.05	24	141,504	0.02%
2024/04/30	2	20.09	0.6	20.10	20.07	1.4	141,371	0.00%
2024/04/29	3	20.09	6.2	20.09	20.10	-3.2	141,679	0.00%
2024/04/26	0.1	19.87	5.1	19.82	19.79	-5	142,003	0.00%
2024/04/25	6	19.74	0.5	19.72	19.72	5.5	142,642	0.00%
2024/04/24	27	19.70	10	19.64	19.90	17	144,165	0.01%
2024/04/23	28.2	19.39	9	19.45	19.36	19.2	146,533	0.01%
2024/04/22	75.5	19.71	125	19.70	19.55	-49.5	146,838	-0.03%	大賣/
2024/04/19	208.3	20.01	35	19.97	19.91	173.3	143,516	0.12%	大買/鉅額交易
2024/04/18	14.3	20.42	9	20.41	20.43	5.3	138,045	0.00%
2024/04/17	19	20.42	0	0.00	20.43	19	138,562	0.01%
2024/04/16	87.9	20.36	32	20.45	20.30	55.9	138,035	0.04%
2024/04/15	171.3	20.90	2	20.95	20.85	169.3	134,088	0.13%	大買/鉅額交易
2024/04/12	15.4	21.09	15	21.08	21.05	0.4	132,568	0.00%
2024/04/11	112.2	21.05	100	21.00	21.10	12.2	133,227	0.01%	大買/
2024/04/10	25	21.12	40	21.13	21.13	-15	134,558	-0.01%
2024/04/09	27	20.97	0.1	20.98	20.94	26.9	136,532	0.02%
2024/04/08	141.6	20.97	28	20.96	20.96	113.6	136,542	0.08%	大買/鉅額交易
2024/04/03	67.1	21.00	0	0.00	21.03	67.1	134,600	0.05%
2024/04/02	139	21.12	6.2	21.12	21.07	132.8	133,001	0.10%	大買/鉅額交易
2024/04/01	127	20.83	24.3	20.94	20.76	102.7	128,986	0.08%	大買/鉅額交易
2024/03/29	23	20.80	53.1	20.80	20.90	-30.1	129,094	-0.02%
2024/03/28	0	0.00	42	21.00	20.95	-42	128,250	-0.03%
2024/03/27	55	20.67	92	20.66	20.90	-37	127,430	-0.03%
2024/03/26	117.3	20.48	83	20.42	20.52	34.3	127,499	0.03%	大買/
2024/03/25	10.1	20.90	1	21.03	20.81	9.1	125,733	0.01%
2024/03/22	26.4	21.07	32.5	21.10	21.04	-6.1	127,889	0.00%
2024/03/21	21.1	21.31	17	21.32	21.34	4.1	128,437	0.00%
2024/03/20	195	21.62	25.1	21.82	21.39	170	129,996	0.13%	大買/鉅額交易
2024/03/19	125	21.23	161	21.21	21.30	-36	130,687	-0.03%	大買/大賣/
2024/03/18	6	20.90	105	20.83	21.03	-99	129,764	-0.08%	大賣/
2024/03/15	9.1	20.57	105	20.66	20.60	-95.9	129,373	-0.07%	大賣/
2024/03/14	264.8	20.77	20	20.61	20.56	244.8	128,378	0.19%	大買/鉅額交易
2024/03/13	41.1	21.06	2	21.09	21.15	39.1	126,319	0.03%
2024/03/12	16	20.67	109	20.68	20.87	-93	124,914	-0.07%	大賣/
2024/03/11	113.1	20.47	365	20.40	20.43	-251.9	123,982	-0.20%	大買/大賣/鉅額交易
2024/03/08	368.1	20.86	391	20.80	20.52	-22.9	123,033	-0.02%	大買/大賣/
2024/03/07	260.5	20.46	42.2	20.56	20.67	218.3	119,150	0.18%	大買/鉅額交易
2024/03/06	76.6	20.17	242.2	19.94	20.29	-165.6	116,733	-0.14%	大賣/鉅額交易
2024/03/05	57.2	19.78	12	19.87	19.93	45.2	115,075	0.04%
2024/03/04	40.1	19.74	24	19.80	19.82	16.1	114,619	0.01%
2024/03/01	226.3	19.58	129	19.64	19.56	97.3	112,925	0.09%	大買/大賣/
2024/02/29	47	19.57	62.3	19.55	19.58	-15.3	112,377	-0.01%
2024/02/27	150.3	19.58	51.3	19.80	19.66	99	111,300	0.09%	大買/
2024/02/26	206.4	19.72	32	19.63	19.72	174.4	108,868	0.16%	大買/鉅額交易
2024/02/23	83.2	19.71	40	19.70	19.62	43.2	107,826	0.04%
2024/02/22	13.3	19.46	204.3	19.43	19.56	-191	106,097	-0.18%	大賣/鉅額交易
2024/02/21	38	19.29	77	19.25	19.26	-39	105,524	-0.04%
2024/02/20	82.9	19.23	29	19.26	19.26	53.9	104,937	0.05%
2024/02/19	13.2	19.02	6	19.02	19.08	7.2	103,800	0.01%
2024/02/16	35.5	18.98	90	18.96	19.01	-54.5	103,593	-0.05%
2024/02/15	46.2	18.77	55	18.71	18.82	-8.8	102,209	-0.01%
2024/02/05	55.2	18.58	4.4	18.58	18.62	50.8	101,422	0.05%
2024/02/02	7	18.66	95	18.64	18.64	-88.1	100,777	-0.09%
2024/02/01	77.8	18.59	24	18.58	18.59	53.8	100,739	0.05%
2024/01/31	94.1	18.65	0.1	18.63	18.62	94	100,541	0.09%
2024/01/30	44	18.70	24	18.72	18.70	20	100,410	0.02%
2024/01/29	3.4	18.67	0	0.00	18.72	3.4	101,332	0.00%
2024/01/26	51.6	18.60	62	18.64	18.59	-10.4	101,613	-0.01%
2024/01/25	5	18.72	4	18.74	18.72	1	101,954	0.00%
2024/01/24	4	18.74	11	18.75	18.71	-7	102,224	-0.01%
2024/01/23	6.2	18.66	2	18.63	18.68	4.2	102,295	0.00%
2024/01/22	0.9	18.59	0	0.00	18.59	0.9	101,995	0.00%
2024/01/19	12.1	18.35	38	18.33	18.42	-25.9	101,870	-0.03%
2024/01/18	83.1	18.29	51	18.31	18.28	32.1	103,077	0.03%
2024/01/17	112.6	18.57	27	18.54	18.48	85.6	101,064	0.08%	大買/
2024/01/16	89.5	18.64	0	0.00	18.66	89.5	98,473	0.09%
2024/01/15	68.8	18.65	11	18.69	18.68	57.8	98,257	0.06%
2024/01/12	51.6	18.53	0	0.00	18.53	51.6	97,353	0.05%
2024/01/11	81.1	18.56	0	0.00	18.57	81.1	95,896	0.08%
2024/01/10	62.5	18.58	0.5	18.58	18.57	62	95,993	0.06%
2024/01/09	30.1	18.65	0	0.00	18.64	30.1	95,333	0.03%
2024/01/08	81.5	18.72	0	0.00	18.66	81.5	95,182	0.09%
2024/01/05	15.1	18.78	0	0.00	18.74	15.1	92,992	0.02%
2024/01/04	126.5	18.83	0	0.00	18.80	126.5	91,339	0.14%	大買/鉅額交易
2024/01/03	110.2	18.85	1	18.86	18.82	109.2	89,164	0.12%	大買/鉅額交易
2024/01/02	27.2	19.02	35.4	19.00	18.99	-8.2	87,330	-0.01%
2023/12/29	3.1	19.06	0.9	19.09	19.15	2.3	86,269	0.00%
2023/12/28	26.2	19.21	13	19.21	19.15	13.2	87,131	0.02%
2023/12/27	8.1	19.22	84.2	19.23	19.24	-76.1	87,525	-0.09%
2023/12/26	11.9	19.02	14.3	19.03	19.09	-2.4	88,232	0.00%
2023/12/25	3.6	18.89	85	18.90	18.91	-81.4	88,664	-0.09%
2023/12/22	2	18.86	6.4	18.89	18.90	-4.4	89,950	0.00%
2023/12/21	74.4	18.82	0	0.00	18.82	74.4	91,053	0.08%
2023/12/20	25	18.99	4	19.00	19.00	21	91,066	0.02%
2023/12/19	86.8	18.91	14	18.91	18.91	72.8	92,308	0.08%
2023/12/18	42.2	19.41	19.5	19.41	19.35	22.7	92,245	0.02%
2023/12/15	57.5	19.59	21.1	19.62	19.50	36.4	94,703	0.04%
2023/12/14	69	19.68	18	19.67	19.70	51	94,565	0.05%
2023/12/13	27	19.36	1	19.36	19.41	26	96,685	0.03%
2023/12/12	13	19.02	23.5	19.02	19.05	-10.5	99,412	-0.01%
2023/12/11	36	18.76	322	18.70	18.78	-286	101,113	-0.28%	大賣/鉅額交易
2023/12/08	2	18.63	106	18.67	18.66	-104	102,918	-0.10%	大賣/鉅額交易
2023/12/07	28.2	18.56	1.2	18.54	18.53	27	105,049	0.03%
2023/12/06	17.1	18.59	5	18.55	18.59	12.1	106,771	0.01%
2023/12/05	67.4	18.43	15	18.43	18.50	52.4	108,695	0.05%
2023/12/04	55	18.57	0.2	18.60	18.56	54.8	111,065	0.05%
2023/12/01	12.1	18.35	6.6	18.30	18.38	5.5	114,143	0.00%
2023/11/30	2.1	18.32	20	18.28	18.32	-17.9	116,075	-0.02%
2023/11/29	8	18.29	71	18.29	18.31	-63	116,751	-0.05%
2023/11/28	0	0.00	3.2	18.09	18.14	-3.2	116,731	0.00%
2023/11/27	6.2	18.07	51	18.01	17.99	-44.8	116,822	-0.04%
2023/11/24	2.1	18.01	18	18.02	18.01	-16	116,836	-0.01%
2023/11/23	2	17.98	8	17.99	17.99	-6	117,373	-0.01%
2023/11/22	14.2	17.97	9	17.97	17.99	5.2	118,178	0.00%
2023/11/21	8	18.02	4.3	18.02	18.01	3.7	118,574	0.00%
2023/11/20	27.1	18.02	31	18.03	18.05	-3.9	118,794	0.00%
2023/11/17	28.4	17.97	90	17.94	17.98	-61.6	118,128	-0.05%
2023/11/16	33	17.87	36	17.89	17.90	-3	118,223	0.00%
2023/11/15	46	17.89	11	17.93	17.89	35	118,502	0.03%
2023/11/14	15	17.78	24	17.79	17.81	-9	119,591	-0.01%
2023/11/13	2	17.72	17	17.73	17.71	-15	119,887	-0.01%
2023/11/10	14.3	17.64	0	0.00	17.61	14.3	120,862	0.01%
2023/11/09	6.1	17.67	1	17.67	17.67	5.1	121,622	0.00%
2023/11/08	15	17.72	13.5	17.71	17.71	1.5	123,344	0.00%
2023/11/07	19	17.63	12	17.61	17.63	7	123,478	0.01%
2023/11/06	6	17.61	103	17.60	17.61	-97	124,723	-0.08%	大賣/
2023/11/03	6	17.47	1.1	17.45	17.45	4.9	124,539	0.00%
2023/11/02	10	17.39	92.2	17.33	17.41	-82.2	125,269	-0.07%
2023/11/01	15	17.05	2	17.10	17.10	13	124,913	0.01%
2023/10/31	29.1	17.17	3	17.17	17.08	26.1	125,018	0.02%
2023/10/30	0.4	17.13	6.1	17.08	17.15	-5.7	125,758	0.00%
2023/10/27	27	17.03	19	17.09	17.01	8	126,223	0.01%
2023/10/26	64.1	17.07	1	17.05	17.02	63.1	126,501	0.05%
2023/10/25	21.1	17.28	9.5	17.31	17.24	11.6	124,356	0.01%
2023/10/24	13.6	17.17	11.2	17.20	17.22	2.4	124,008	0.00%
2023/10/23	130.3	17.26	20.5	17.30	17.24	109.8	123,397	0.09%	大買/鉅額交易
2023/10/20	34.8	17.27	6	17.26	17.31	28.8	121,762	0.02%
2023/10/19	111	17.30	0.1	17.32	17.33	110.9	120,865	0.09%	大買/鉅額交易
2023/10/18	31.3	17.29	0	0.00	17.26	31.3	120,529	0.03%
2023/10/17	28.5	17.44	12	17.52	17.39	16.5	118,935	0.01%
2023/10/16	13.7	17.40	0.1	17.42	17.41	13.6	119,090	0.01%
2023/10/13	19.2	17.54	7	17.54	17.53	12.2	119,771	0.01%
2023/10/12	8.2	17.47	0	0.00	17.54	8.2	120,781	0.01%
2023/10/11	12	17.47	6	17.53	17.42	6	120,810	0.00%
2023/10/06	25.3	17.42	1	17.35	17.35	24.3	120,735	0.02%
2023/10/05	14	17.47	8	17.47	17.46	6	119,852	0.01%
2023/10/04	31.4	17.30	60	17.26	17.34	-28.6	119,281	-0.02%
2023/10/03	26	17.51	1	17.52	17.42	25	118,065	0.02%
2023/10/02	10.5	17.46	23.1	17.46	17.50	-12.6	117,132	-0.01%
2023/09/28	11.2	17.26	0	0.00	17.25	11.2	116,193	0.01%
2023/09/27	47.3	17.22	0	0.00	17.24	47.3	115,486	0.04%
2023/09/26	13.4	17.39	2	17.38	17.34	11.4	113,760	0.01%
2023/09/25	17	17.58	12	17.58	17.56	5	112,041	0.00%
2023/09/22	43.3	17.23	25	17.17	17.44	18.3	110,411	0.02%
2023/09/21	101.5	17.39	36	17.43	17.36	65.5	108,113	0.06%	大買/
2023/09/20	159.1	17.81	63	17.90	17.67	96.1	104,472	0.09%	大買/
2023/09/19	30.8	18.16	35	18.16	18.08	-4.2	99,257	0.00%
2023/09/18	147.4	18.27	7.6	18.29	18.20	139.8	96,295	0.15%	大買/鉅額交易
2023/09/15	67.6	18.30	2.3	18.30	18.30	65.3	91,320	0.07%
2023/09/14	90.2	18.02	5.2	17.97	18.13	85	86,880	0.10%
2023/09/13	24	17.75	25	17.80	17.79	-1	83,900	0.00%
2023/09/12	50.2	17.59	60.1	17.71	17.66	-9.9	81,325	-0.01%
2023/09/11	70.5	17.54	5	17.55	17.49	65.5	78,562	0.08%
2023/09/08	69.4	17.59	0.1	17.57	17.56	69.3	76,138	0.09%
2023/09/07	74.4	17.65	4	17.69	17.60	70.4	73,787	0.10%
2023/09/06	118	17.56	3	17.55	17.65	115	71,316	0.16%	大買/鉅額交易
2023/09/05	38.1	17.27	8	17.31	17.30	30.1	68,866	0.04%
2023/09/04	12.1	16.94	52	16.85	16.97	-39.9	67,109	-0.06%
2023/09/01	62.2	16.86	2	16.86	16.81	60.2	66,452	0.09%
2023/08/31	6.2	16.81	34	16.80	16.84	-27.8	66,067	-0.04%
2023/08/30	2	16.77	22	16.77	16.76	-20	65,921	-0.03%
2023/08/29	57.2	16.62	0	0.00	16.66	57.2	65,885	0.09%
2023/08/28	29.8	16.63	10	16.73	16.58	19.8	65,777	0.03%
2023/08/25	15	16.64	0	0.00	16.63	15	64,923	0.02%
2023/08/24	5	16.66	2	16.72	16.66	3	64,668	0.00%
2023/08/22	1.3	16.42	0	0.00	16.37	1.3	63,588	0.00%
2023/08/21	20.1	16.38	8	16.35	16.35	12.1	63,432	0.02%
2023/08/18	45	16.34	0	0.00	16.30	45	63,250	0.07%
2023/08/17	14	16.29	4	16.45	16.46	10	61,558	0.02%
2023/08/16	66.2	16.29	0	0.00	16.43	66.2	61,081	0.11%
2023/08/15	24	16.37	0	0.00	16.39	24	59,710	0.04%
2023/08/14	122.1	16.26	0	0.00	16.24	122.1	58,573	0.21%	大買/鉅額交易
2023/08/11	9	16.34	0	0.00	16.33	9	56,001	0.02%
2023/08/10	69	16.31	0	0.00	16.31	69	55,610	0.12%
2023/08/09	4	16.48	6	16.49	16.48	-2	53,792	0.00%
2023/08/08	50.3	16.52	0	0.00	16.54	50.3	52,876	0.10%
2023/08/07	6.1	16.50	10	16.51	16.63	-3.9	51,367	-0.01%
2023/08/04	270.1	16.40	0	0.00	16.43	270.1	50,386	0.54%	大買/鉅額交易
2023/08/02	55.1	16.47	0	0.00	16.38	55.1	49,192	0.11%
2023/08/01	33.2	16.51	0	0.00	16.57	33.2	47,257	0.07%
2023/07/31	37.1	16.79	66	16.65	16.65	-28.9	46,268	-0.06%
2023/07/28	5	16.47	1	16.54	16.55	4	44,487	0.01%
2023/07/27	1	16.30	0	0.00	16.32	1	44,501	0.00%
2023/07/26	31	16.22	11	16.26	16.19	20	44,959	0.04%
2023/07/25	4	16.38	8	16.31	16.31	-4	44,594	-0.01%
2023/07/24	17	16.24	0	0.00	16.31	17	44,692	0.04%
2023/07/21	2.1	16.20	0	0.00	16.24	2.1	44,705	0.00%
2023/07/20	15.1	16.28	0	0.00	16.28	15.1	44,449	0.03%
2023/07/19	34	16.35	0	0.00	16.29	34	44,531	0.08%
2023/07/18	63.1	16.61	4	16.50	16.57	59.1	43,194	0.14%
2023/07/17	72	16.55	0	0.00	16.64	72	39,162	0.18%
2023/07/14	11	16.27	5	16.20	16.34	6	36,046	0.02%
2023/07/13	5.1	16.16	0	16.19	16.06	5.1	35,245	0.01%
2023/07/12	12	15.89	0	0.00	15.91	12	33,957	0.04%
2023/07/11	4	15.77	1	15.84	15.82	3	33,461	0.01%
2023/07/10	3	15.67	0	15.67	15.61	3	34,007	0.01%
2023/07/07	4	15.69	0	0.00	15.67	4	33,796	0.01%
2023/07/06	0	15.88	10	15.90	15.85	-10	32,838	-0.03%
2023/07/05	10	15.93	20	15.97	15.92	-10	31,918	-0.03%
2023/07/04	11	15.87	0	0.00	15.91	11	30,874	0.04%
2023/06/30	7	15.43	0	0.00	15.48	7	31,188	0.02%
2023/06/28	7	15.39	0	0.00	15.38	7	34,311	0.02%
2023/06/27	0.5	15.49	0	0.00	15.31	0.5	36,338	0.00%
2023/06/26	0.5	15.58	0	0.00	15.50	0.5	37,519	0.00%
2023/06/20	1	15.48	0	0.00	15.46	1	42,593	0.00%
2023/06/19	1	15.67	0	0.00	15.58	1	45,781	0.00%
2023/06/15	2	15.64	0	0.00	15.63	2	55,299	0.00%
2023/06/14	24	15.54	15.4	15.52	15.52	8.6	63,879	0.01%
2023/06/13	2	15.54	2.1	15.56	15.55	-0.1	78,069	0.00%
2023/06/12	7.4	15.41	4	15.42	15.36	3.4	101,807	0.00%
2023/06/09	43.1	15.33	0	0.00	15.39	43.1	119,671	0.04%