環泥 (1104)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.55
漲幅
-1.63%
成交量
1,388張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	33.41	33.10	0	1,827	0.00%
2024/05/07	0	0.00	0	34.80	34.75	0	1,698	0.00%
2024/05/02	0	0.00	2	35.80	35.35	-2	1,632	-0.12%
2024/04/30	2	35.48	0	35.50	35.15	2	1,605	0.12%
2024/04/25	0	34.00	0	0.00	33.85	0	1,453	0.00%
2024/04/24	0	0.00	2	33.80	33.70	-2	1,439	-0.14%
2024/04/23	2	33.78	0	0.00	34.05	2	1,431	0.14%
2024/04/22	4	33.60	4	33.28	33.40	0	1,392	0.00%
2024/04/19	0	0.00	0	33.40	33.10	0	1,374	0.00%
2024/04/18	0	0.00	3	33.65	33.30	-3	1,357	-0.22%
2024/04/17	0	0.00	0	33.00	33.15	0	1,331	0.00%
2024/04/16	0	32.44	0	0.00	32.20	0	1,296	0.00%
2024/04/15	1	32.75	0	0.00	32.75	1	1,279	0.08%
2024/04/12	0	32.50	0	0.00	32.65	0	1,259	0.00%
2024/04/11	0	32.70	0	0.00	32.60	0	1,242	0.00%
2024/04/09	2	33.38	0	0.00	33.45	2	1,210	0.17%
2024/04/03	0	32.23	0	0.00	32.05	0	1,070	0.00%
2024/03/28	0	0.00	1	31.70	31.50	-1	1,003	-0.10%
2024/03/26	1	31.40	0	0.00	31.10	1	992	0.10%
2024/03/25	0	31.60	0.1	31.40	31.40	-0.1	983	-0.01%
2024/03/22	0	31.88	0	0.00	31.80	0	985	0.00%
2024/03/20	0	32.11	0.2	32.20	31.95	-0.1	1,001	-0.01%
2024/03/18	0	32.43	0	0.00	32.50	0	990	0.00%
2024/03/15	0	31.70	0	0.00	31.45	0	963	0.00%
2024/03/13	0	31.25	0	0.00	31.40	0	963	0.00%
2024/03/11	0	31.60	0	0.00	31.70	0	921	0.00%
2024/03/08	0	31.25	2	31.05	31.05	-2	893	-0.22%
2024/03/07	0	31.05	0	0.00	31.25	0	881	0.00%
2024/03/06	0	31.10	0	0.00	31.20	0	862	0.00%
2024/03/05	0	30.75	0	0.00	30.90	0	839	0.00%
2024/03/04	0	30.75	0.4	30.75	30.65	-0.4	816	-0.05%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/02/20	0	28.90	0	0.00	28.90	0	783	0.00%
2024/02/19	0	29.20	0	0.00	29.15	0	787	0.00%
2024/01/25	0	29.05	0	0.00	28.95	0	847	0.00%
2024/01/24	0	28.90	0	0.00	29.00	0	892	0.00%
2024/01/17	0	28.28	0	0.00	28.25	0	877	0.00%
2024/01/16	0	28.80	0	0.00	28.60	0	856	0.00%
2023/12/28	0	29.60	0	0.00	29.80	0	848	0.00%
2023/12/04	0	0.00	2	28.70	28.85	-2	935	-0.21%
2023/11/30	0	28.40	0	0.00	28.45	0	944	0.00%
2023/11/28	2	28.55	0	0.00	28.55	2	944	0.21%
2023/11/06	0	26.25	0	0.00	26.35	0	982	0.00%
2023/10/31	0	25.65	0	0.00	25.35	0	960	0.00%
2023/10/26	0	25.45	0	0.00	25.30	0	1,008	0.00%
2023/10/25	0	25.80	0	0.00	25.55	0	1,045	0.00%
2023/10/12	0	25.65	0	0.00	25.95	0	1,668	0.00%
2023/09/20	0	26.80	0	0.00	26.60	0	1,833	0.00%
2023/09/11	0	27.85	0	0.00	27.55	0	1,738	0.00%
2023/09/07	0	27.95	0	0.00	28.05	0	1,915	0.00%
2023/09/06	0	28.05	0	0.00	27.95	0	2,039	0.00%
2023/09/05	0	28.43	0	0.00	28.50	0	2,125	0.00%
2023/08/28	0	27.80	0	0.00	27.45	0	2,475	0.00%
2023/08/24	0	0.00	1	28.00	27.70	-1	2,482	-0.04%
2023/08/21	0	0.00	0	28.90	29.05	0	2,487	0.00%
2023/08/10	0	0.00	1	28.60	28.15	-1	2,723	-0.04%
2023/08/08	0	0.00	2	29.35	29.40	-2	2,777	-0.07%
2023/08/01	2.1	29.06	0	0.00	29.25	2.1	2,927	0.07%
2023/07/26	0.1	28.80	0	0.00	28.45	0.1	3,312	0.00%
2023/07/25	2	29.80	0	0.00	29.60	2	3,450	0.06%
2023/07/24	0	27.50	0	0.00	27.10	0	3,339	0.00%
2023/07/21	0.1	28.40	0	0.00	28.10	0.1	3,337	0.00%
2023/06/28	0	0.00	1	30.55	30.65	-1	3,201	-0.03%
2023/06/20	0	30.90	0	0.00	30.70	0	3,256	0.00%
2023/06/19	0	0.00	1	30.90	30.95	-1	3,261	-0.03%
2023/06/14	0	0.00	2	31.15	31.20	-2	3,278	-0.06%
2023/06/13	1	31.15	1	31.80	31.80	0	3,253	0.00%
2023/06/12	5	30.74	3	30.85	31.30	2	3,151	0.06%
2023/06/09	0	29.60	5	30.20	30.25	-5	3,031	-0.16%
2023/06/08	0	29.75	0	0.00	29.75	0	2,938	0.00%
2023/06/07	0	29.05	0	0.00	29.10	0	2,803	0.00%
2023/06/06	0	28.25	0	0.00	28.90	0	2,763	0.00%
2023/06/02	0	0.00	0	28.00	27.90	0	2,608	0.00%
2023/05/23	1	27.90	0	0.00	27.90	1	2,518	0.04%
2023/05/22	0	0.00	10	27.75	27.85	-10	2,508	-0.40%
2023/05/17	10	27.40	0	0.00	27.30	10	2,418	0.41%
2023/05/16	0	27.45	0	0.00	27.60	0	2,364	0.00%
2023/05/15	0	29.75	0	0.00	28.55	0	2,256	0.00%
2023/05/10	0	30.05	0	0.00	30.15	0	2,112	0.00%
2023/05/09	0	0.00	1	29.95	29.90	-1	2,097	-0.05%
2023/05/08	1	29.50	0	0.00	29.85	1	2,053	0.05%
2023/05/04	0	0.00	1	29.05	29.60	-1	1,935	-0.05%
2023/05/03	10	29.57	4	29.80	29.65	6	1,867	0.32%
2023/05/02	1	28.60	1	28.35	28.75	0	1,624	0.00%
2023/04/28	5	28.71	4	28.31	28.30	1	1,566	0.06%
2023/04/17	0	0.00	0	26.85	26.95	0	1,100	0.00%
2023/04/13	0	27.00	0	0.00	26.85	0	1,070	0.00%
2023/04/12	0	26.62	0	0.00	26.75	0	1,039	0.00%
2023/04/11	0	26.55	0	0.00	26.60	0	1,012	0.00%
2023/04/06	0	26.44	0	0.00	26.30	0	966	0.00%
2023/03/30	0	26.10	0	0.00	26.10	0	918	0.00%
2023/03/28	0	0.00	1	25.80	26.00	-1	881	-0.11%
2023/03/27	0	25.83	0	0.00	26.25	0	859	0.00%
2023/03/23	0	25.55	3	25.55	25.55	-3	782	-0.38%
2023/03/22	0	25.60	0	0.00	25.30	0	769	0.00%
2023/03/21	0	25.53	0	0.00	25.70	0	754	0.00%
2023/03/20	1	25.35	0	0.00	25.35	1	744	0.14%
2023/03/10	0	24.35	0	0.00	24.10	0	569	0.00%
2023/02/09	0	0.00	18	24.30	24.35	-18	506	-3.56%
2023/01/11	18	23.20	0	0.00	23.25	18	403	4.46%
2022/12/08	1	22.40	0	0.00	22.35	1	410	0.24%
2022/11/17	0	0.00	0	21.45	21.55	0	403	0.00%
2022/10/14	0	20.00	0	0.00	20.00	0	453	0.00%
2022/09/07	0	0.00	1	21.75	21.75	-1	535	-0.19%
2022/07/26	0	0.00	1	21.40	21.40	-1	659	-0.15%
2022/07/25	1	22.30	0	0.00	22.35	1	657	0.15%
2022/03/31	0	0.00	0	21.35	21.35	0	378	0.00%
2022/03/18	5	21.20	0	0.00	21.25	5	359	1.39%
2022/02/21	0	0.00	0.1	21.75	21.80	-0.1	350	-0.03%
2022/01/13	0	0.00	14.6	21.55	21.60	-14.6	367	-3.98%
2021/12/07	0	0.00	1	21.35	21.45	-1	488	-0.20%
2021/11/30	1	21.00	0	0.00	21.00	1	489	0.20%
2021/11/29	1	20.75	0	0.00	20.90	1	492	0.20%
2021/11/22	1	21.00	0	0.00	21.15	1	496	0.20%
2021/11/17	1	21.15	0	0.00	21.30	1	494	0.20%
2021/11/12	1	21.25	1	21.20	21.20	0	509	0.00%
2021/11/11	0.1	21.50	0	0.00	21.25	0.1	511	0.01%
2021/10/28	1	20.45	0	0.00	20.65	1	556	0.18%
2021/10/26	0	0.00	1.7	20.66	20.70	-1.7	556	-0.30%
2021/10/21	1	20.55	0	0.00	20.75	1	561	0.18%
2021/10/19	1	20.55	0	0.00	20.50	1	568	0.18%
2021/10/12	1	20.45	0	0.00	20.65	1	540	0.19%
2021/10/04	1	20.60	0	0.00	20.55	1	592	0.17%
2021/09/29	2	21.05	0	0.00	21.10	2	629	0.32%
2021/09/08	1	20.85	0	0.00	20.85	1	770	0.13%
2021/09/02	1	21.05	0	0.00	21.00	1	778	0.13%
2021/08/05	0.1	22.93	0	0.00	22.95	0.1	984	0.01%
2021/08/03	0	0.00	5	22.95	23.00	-5	1,236	-0.40%
2021/08/02	0	0.00	10	22.87	23.00	-10	1,315	-0.76%
2021/07/30	0	0.00	5	22.90	22.90	-5	1,333	-0.38%
2021/07/27	0	0.00	0.1	22.90	22.90	-0.1	1,453	-0.01%
2021/07/26	0	0.00	0.1	23.25	23.00	-0.1	1,504	0.00%
2021/07/23	9	23.03	0	0.00	23.10	9	1,520	0.59%
2021/07/21	5.1	22.85	0	0.00	23.00	5.1	1,593	0.32%
2021/07/20	0.1	22.95	11	22.90	23.00	-10.9	1,643	-0.66%
2021/07/16	0.1	22.90	3	23.05	23.10	-2.9	2,217	-0.13%
2021/07/15	3	22.85	0	0.00	23.00	3	2,405	0.12%
2021/07/14	0.1	22.70	0	0.00	22.95	0.1	2,598	0.00%
2021/07/13	2	23.05	0	0.00	23.10	2	2,705	0.07%
2021/07/12	2	23.10	0	0.00	23.25	2	2,785	0.07%
2021/07/09	4	23.53	0	0.00	23.45	4	2,898	0.14%
2021/07/08	0	0.00	2	23.75	23.90	-2	3,032	-0.07%
2021/07/07	0	0.00	3	23.35	23.45	-3	3,187	-0.09%
2021/07/06	3	23.15	0	0.00	23.35	3	3,408	0.09%
2021/07/02	2	23.45	6	23.53	23.50	-4	3,466	-0.12%
2021/07/01	7	23.24	5	23.45	23.35	2	3,458	0.06%
2021/06/30	7	23.38	0	0.00	23.35	7	3,450	0.20%
2021/06/29	0.1	23.00	0	0.00	23.30	0.1	3,441	0.00%
2021/06/25	3	22.85	0	0.00	22.95	3	3,457	0.09%
2021/06/23	0	0.00	6	22.78	22.75	-6	3,468	-0.17%
2021/06/22	0	0.00	5	22.75	22.55	-5	3,472	-0.14%
2021/06/21	6	22.40	13	22.80	22.45	-7	3,481	-0.20%
2021/06/16	2	22.98	0	0.00	22.90	2	3,502	0.06%
2021/06/15	2	22.93	0	0.00	23.00	2	3,503	0.06%
2021/06/07	1	22.75	0	0.00	22.90	1	3,489	0.03%
2021/06/03	1	23.30	0	0.00	23.60	1	3,480	0.03%
2021/06/02	18	23.17	0	0.00	23.25	18	3,479	0.52%
2021/05/31	3	22.80	0	0.00	22.75	3	3,475	0.09%
2021/05/19	0.4	22.20	0	0.00	22.25	0.4	3,457	0.01%
2021/05/12	0	0.00	10	23.78	23.25	-10	3,274	-0.31%
2021/05/11	13	26.14	0	0.00	24.70	13	3,195	0.41%
2021/04/28	0	0.00	5	26.38	26.50	-5	2,741	-0.18%
2021/04/27	0	0.00	6	26.15	26.10	-6	2,724	-0.22%
2021/04/22	10	29.60	0	0.00	27.45	10	2,551	0.39%
2021/04/20	0	0.00	20	27.60	26.45	-20	1,881	-1.06%
2021/04/16	1	25.55	0	0.00	26.35	1	1,579	0.06%
2021/04/15	2	26.20	2	26.15	26.10	0	1,489	0.00%
2021/04/14	45	25.14	47	24.92	25.35	-2	1,364	-0.15%
2021/04/13	0	0.00	3	25.50	25.20	-3	1,235	-0.24%
2021/04/12	0	0.00	5	24.42	24.95	-5	1,043	-0.48%
2021/04/09	5	22.72	2	23.55	23.35	3	820	0.37%
2021/04/08	7	22.71	0	0.00	22.80	7	766	0.91%
2021/03/19	4	22.03	2	22.10	21.95	2	678	0.29%
2021/03/05	1	21.75	0	0.00	21.80	1	808	0.12%
2021/03/02	3	21.80	3	21.70	21.65	0	918	0.00%
2021/02/26	5	21.61	0	0.00	21.80	5	938	0.53%
2021/02/24	0	0.00	5	21.60	21.65	-5	980	-0.51%
2021/02/23	10	21.80	9	21.80	21.90	1	1,004	0.10%
2021/02/19	0.2	21.35	4	21.33	21.25	-3.8	1,079	-0.35%
2021/02/17	0	0.00	4	21.28	21.25	-4	1,249	-0.32%
2021/02/04	2	20.70	0	0.00	20.70	2	1,312	0.15%
2021/02/03	2	20.80	4	20.95	20.90	-2	1,353	-0.15%
2021/02/02	0	0.00	3	20.95	20.95	-3	1,373	-0.22%
2021/02/01	5	20.59	0	0.00	20.65	5	1,385	0.36%
2021/01/29	6	20.58	2	20.90	20.50	4	1,385	0.29%
2021/01/28	4	20.65	0	0.00	20.65	4	1,378	0.29%
2021/01/27	4	21.28	0	0.00	21.20	4	1,366	0.29%
2021/01/25	10	21.08	0	0.00	21.15	10	1,370	0.73%
2020/11/27	0	0.00	1	23.75	23.85	-1	1,435	-0.07%
2020/11/25	0	0.00	10	24.14	23.90	-10	1,457	-0.69%
2020/11/23	10	24.00	1	23.90	23.75	9	1,446	0.62%
2020/11/17	1	22.95	2	22.95	23.00	-1	1,302	-0.08%
2020/10/20	0	0.00	2	20.25	20.55	-2	1,017	-0.20%
2020/10/13	2	20.10	0	0.00	20.15	2	975	0.20%
2020/10/12	15	20.73	15	21.33	20.95	0	921	0.00%
2020/08/20	1	18.30	0	0.00	18.30	1	546	0.18%
2020/08/04	0	17.05	0	0.00	17.00	0	453	0.01%
2019/11/20	0	0.00	3	18.80	18.70	-3	233	-1.28%
2019/09/27	2	18.60	0	0.00	18.60	2	239	0.84%
2019/09/11	3	18.75	0	0.00	18.70	3	228	1.31%