聯成 (1313)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
2,380張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	13.25	0	0.00	13.15	0	1,632	0.00%
2024/05/21	0.2	13.53	0	0.00	13.35	0.2	1,605	0.01%
2024/05/20	0	13.70	0	0.00	13.60	0	1,585	0.00%
2024/05/13	0	13.30	0	0.00	13.30	0	1,562	0.00%
2024/05/10	0	13.20	0	0.00	13.25	0	1,544	0.00%
2024/05/09	0	13.35	0	0.00	13.25	0	1,540	0.00%
2024/05/07	0.1	13.60	0	0.00	13.50	0.1	1,516	0.01%
2024/05/02	0	0.00	1	13.85	13.90	-1	1,550	-0.06%
2024/04/30	0	13.80	0	0.00	13.75	0	1,555	0.00%
2024/04/26	0	13.51	0	0.00	13.60	0	1,494	0.00%
2024/04/25	0	13.35	0	0.00	13.45	0	1,484	0.00%
2024/04/24	1	13.45	0	0.00	13.45	1	1,483	0.07%
2024/04/23	0	13.45	0	0.00	13.55	0	1,512	0.00%
2024/04/22	0	13.43	0	0.00	13.45	0	1,543	0.00%
2024/04/19	0	13.25	0	0.00	13.30	0	1,531	0.00%
2024/04/17	0	13.40	0	0.00	13.35	0	1,499	0.00%
2024/04/16	0	13.40	2	13.45	13.40	-2	1,500	-0.13%
2024/04/11	0	13.60	0	0.00	13.50	0	1,478	0.00%
2024/03/25	0	13.15	0	0.00	13.15	0	1,413	0.00%
2024/03/22	0	13.25	1	13.20	13.20	-1	1,409	-0.07%
2024/03/21	1	13.35	0	0.00	13.50	1	1,405	0.07%
2024/03/20	2	13.10	0	0.00	13.10	2	1,399	0.14%
2024/03/18	0	13.30	0	0.00	13.20	0	1,357	0.00%
2024/03/15	0	13.45	0	0.00	13.25	0	1,341	0.00%
2024/03/13	0.1	13.79	0	0.00	13.60	0.1	1,329	0.01%
2024/03/08	0	14.00	0	0.00	13.65	0	1,349	0.00%
2024/03/07	0	0.00	3	14.25	14.30	-3	1,265	-0.24%
2024/03/05	0	14.45	0	0.00	14.35	0	1,276	0.00%
2024/03/04	0.1	14.70	0	0.00	14.50	0.1	1,273	0.01%
2024/02/27	0	15.00	0	0.00	14.80	0	1,250	0.00%
2024/02/16	0	15.15	0	0.00	15.20	0	1,340	0.00%
2024/02/15	0	15.08	0	0.00	15.10	0	1,356	0.00%
2024/02/05	0.1	14.90	0	0.00	14.80	0.1	1,360	0.00%
2024/02/01	0	0.00	1	15.10	15.15	-1	1,450	-0.07%
2024/01/24	0	0.00	0.1	14.40	14.35	-0.1	1,369	0.00%
2024/01/19	0.1	14.20	0	0.00	14.25	0.1	1,355	0.00%
2024/01/17	0	14.35	0	0.00	14.20	0	1,361	0.00%
2023/12/27	0	0.00	1	15.20	15.30	-1	1,361	-0.07%
2023/12/04	0	0.00	9	16.15	16.15	-9	1,266	-0.71%
2023/12/01	1	16.20	0	0.00	16.10	1	1,266	0.08%
2023/11/20	9	16.30	2	16.25	16.15	7	1,295	0.54%
2023/11/10	0	0.00	3.8	15.66	15.55	-3.8	1,230	-0.31%
2023/11/09	3	15.35	0	0.00	15.25	3	1,173	0.26%
2023/10/26	0	14.70	0	0.00	14.80	0	1,773	0.00%
2023/10/04	0	14.65	0	0.00	14.50	0	3,142	0.00%
2023/10/03	2	14.80	0	0.00	14.80	2	3,133	0.06%
2023/09/27	0	14.85	0	0.00	14.80	0	3,155	0.00%
2023/09/21	0	15.30	0	0.00	15.10	0	3,211	0.00%
2023/09/15	0.1	15.50	0	0.00	15.65	0.1	3,416	0.00%
2023/09/11	0	15.45	0	0.00	15.45	0	3,387	0.00%
2023/09/05	0	15.80	0	0.00	15.75	0	3,352	0.00%
2023/08/30	0	0.00	4	15.30	15.30	-4	3,324	-0.12%
2023/08/22	1	15.10	0	0.00	14.95	1	3,306	0.03%
2023/08/21	0	0.00	0	15.10	15.10	0	3,298	0.00%
2023/08/17	4.1	15.15	0	0.00	15.15	4.1	3,253	0.13%
2023/08/16	0.1	14.95	0	0.00	14.85	0.1	3,229	0.00%
2023/08/11	0.1	15.80	0	0.00	15.80	0.1	3,150	0.00%
2023/08/10	0	15.95	6	15.80	15.75	-6	3,134	-0.19%
2023/08/09	1	16.40	0	0.00	16.20	1	3,095	0.03%
2023/08/07	0.1	16.25	0	0.00	16.25	0.1	3,067	0.00%
2023/08/04	0.1	16.80	0	0.00	16.95	0.1	2,975	0.00%
2023/08/02	8	17.18	0	0.00	17.05	8	2,927	0.27%
2023/07/28	0.2	16.73	30	16.75	16.70	-29.8	2,565	-1.16%
2023/07/27	1	17.10	0	0.00	17.15	1	2,490	0.04%
2023/07/26	30	16.45	0	0.00	16.60	30	2,255	1.33%
2023/07/20	0	0.00	1	16.15	16.30	-1	2,039	-0.05%
2023/07/19	0	16.00	1	16.10	15.75	-1	1,978	-0.05%
2023/07/18	2	16.70	0	0.00	16.65	2	1,826	0.11%
2023/07/11	0	0.00	4	14.38	14.30	-4	1,290	-0.31%
2023/06/30	0	0.00	6	14.88	14.85	-6	1,327	-0.45%
2023/06/27	10	15.05	0	0.00	15.05	10	1,239	0.81%
2023/06/07	0	14.80	0	0.00	14.70	0	1,131	0.00%
2023/05/18	0.1	14.61	0	0.00	14.55	0.1	1,234	0.01%
2023/05/15	0	14.10	0	0.00	14.10	0	1,250	0.00%
2023/05/12	0	14.20	0	0.00	14.05	0	1,287	0.00%
2023/05/11	0	14.20	0	0.00	14.05	0	1,293	0.00%
2023/05/03	0.1	14.60	0	0.00	14.40	0.1	1,597	0.00%
2023/04/19	0	14.95	0	0.00	14.85	0	1,790	0.00%
2023/03/27	0	14.50	0	0.00	14.45	0	1,775	0.00%
2023/03/14	0.1	14.80	0	0.00	14.70	0.1	1,929	0.00%
2023/03/13	0	0.00	1	14.70	14.90	-1	1,944	-0.05%
2023/03/10	0	15.20	0	0.00	15.00	0	1,932	0.00%
2023/03/08	0	15.65	0	0.00	15.60	0	2,073	0.00%
2023/02/03	0	15.05	0	0.00	15.50	0	1,903	0.00%
2023/02/01	0	0.00	2	14.85	15.05	-2	1,814	-0.11%
2023/01/31	0	14.70	0	0.00	14.80	0	1,739	0.00%
2023/01/30	2	14.45	0	0.00	14.55	2	1,715	0.12%
2023/01/13	0	14.20	0	0.00	14.20	0	1,598	0.00%
2023/01/12	0	14.10	0	0.00	14.20	0	1,588	0.00%
2022/12/28	0	13.90	0	0.00	13.65	0	1,646	0.00%
2022/12/22	0	0.00	3	14.00	14.05	-3	1,629	-0.18%
2022/12/15	0	14.10	0	0.00	14.10	0	1,537	0.00%
2022/12/05	0	0.00	2	14.30	14.10	-2	1,413	-0.14%
2022/11/29	0	0.00	2	13.15	13.50	-2	1,187	-0.17%
2022/11/28	2	13.28	0	0.00	13.30	2	1,170	0.17%
2022/11/25	0.2	13.15	0	0.00	13.10	0.2	1,164	0.02%
2022/11/16	2.1	12.65	1	12.70	12.60	1.1	1,165	0.09%
2022/11/14	0.1	13.10	0	0.00	13.15	0.1	1,137	0.00%
2022/11/11	0.1	12.45	0	0.00	12.40	0.1	1,073	0.00%
2022/11/10	0	12.35	0	0.00	12.35	0	1,073	0.00%
2022/11/03	0	12.36	0	0.00	12.30	0	1,133	0.00%
2022/10/13	0.1	12.00	0	0.00	11.70	0.1	1,327	0.00%
2022/10/12	0	12.00	0	0.00	12.15	0	1,312	0.00%
2022/10/11	0	12.25	0	0.00	12.15	0	1,315	0.00%
2022/09/30	0	12.15	0	0.00	12.25	0	1,392	0.00%
2022/09/29	0	12.25	0	0.00	12.15	0	1,382	0.00%
2022/09/28	0	12.00	0	0.00	11.95	0	1,384	0.00%
2022/09/27	0	12.59	0	0.00	12.35	0	1,370	0.00%
2022/09/14	0	13.70	2	13.55	13.55	-2	1,436	-0.14%
2022/09/07	0	13.45	0	0.00	13.35	0	1,488	0.00%
2022/09/05	0	13.65	0	0.00	13.45	0	1,500	0.00%
2022/09/01	0.2	13.85	0	0.00	13.75	0.2	1,520	0.01%
2022/08/31	0	14.00	0	0.00	14.05	0	1,534	0.00%
2022/08/25	1	14.05	0	0.00	13.95	1	1,534	0.07%
2022/08/23	0.1	13.78	0	0.00	13.75	0.1	1,526	0.01%
2022/08/18	0.1	13.77	0	0.00	13.65	0.1	1,533	0.00%
2022/08/16	0	13.75	0	0.00	13.65	0	1,536	0.00%
2022/08/12	0	13.65	0	0.00	13.55	0	1,527	0.00%
2022/08/10	0.1	13.40	0	0.00	13.35	0.1	1,512	0.01%
2022/08/08	0	13.30	0	0.00	12.90	0	1,535	0.00%
2022/08/05	0	13.50	0	0.00	13.40	0	1,539	0.00%
2022/08/04	0	13.65	0	0.00	13.55	0	1,516	0.00%
2022/07/20	0.1	14.95	0	0.00	14.85	0.1	1,690	0.00%
2022/07/15	0	14.35	0	0.00	14.35	0	1,722	0.00%
2022/07/12	0	13.95	1	13.90	13.85	-1	1,730	-0.06%
2022/07/11	0	15.10	0	0.00	14.60	0	1,719	0.00%
2022/07/08	0	15.05	0	0.00	14.95	0	1,726	0.00%
2022/07/07	0	14.69	0	0.00	15.00	0	1,733	0.00%
2022/07/06	0	15.15	0	0.00	14.95	0	1,783	0.00%
2022/07/05	0	15.30	0	0.00	15.35	0	1,858	0.00%
2022/07/04	0	15.05	0	0.00	15.00	0	1,863	0.00%
2022/07/01	0	15.20	0	0.00	15.00	0	1,898	0.00%
2022/06/30	0	15.80	0	0.00	15.70	0	1,882	0.00%
2022/06/23	0	15.90	0	0.00	15.85	0	1,939	0.00%
2022/06/21	0	0.00	2	16.20	16.25	-2	2,067	-0.10%
2022/06/20	0	15.95	0	0.00	15.60	0	2,157	0.00%
2022/06/16	0	16.95	0	0.00	16.50	0	2,286	0.00%
2022/06/14	0.1	16.60	0	0.00	16.60	0.1	2,366	0.00%
2022/06/09	0	0.00	1	17.65	17.60	-1	2,465	-0.04%
2022/06/08	0	0.00	1	17.35	17.30	-1	2,514	-0.04%
2022/05/31	0	0.00	80	16.95	17.15	-80	3,155	-2.53%
2022/05/30	80	17.08	0	0.00	17.10	80	3,190	2.51%
2022/05/27	0	0.00	100	16.93	16.95	-100	3,253	-3.07%
2022/05/25	20	16.90	0	0.00	17.00	20	3,308	0.60%
2022/05/23	10	17.00	0	0.00	17.00	10	3,346	0.30%
2022/05/19	70	16.85	0	0.00	17.15	70	3,393	2.06%
2022/05/13	0	0.00	1.4	16.07	16.10	-1.4	3,355	-0.04%
2022/05/11	0.1	15.70	0	0.00	15.70	0.1	3,357	0.00%
2022/05/09	1	16.60	0	0.00	16.45	1	3,449	0.03%
2022/05/06	0	0.00	1	17.40	17.30	-1	3,460	-0.03%
2022/04/28	0	0.00	1	16.70	16.70	-1	3,648	-0.03%
2022/04/25	0.1	16.85	0	0.00	16.70	0.1	3,662	0.00%
2022/04/20	1	17.25	0	0.00	17.35	1	3,683	0.03%
2022/04/19	0	0.00	1	17.15	17.15	-1	3,686	-0.03%
2022/04/18	0	0.00	1	16.95	16.95	-1	3,694	-0.03%
2022/04/15	0	0.00	1	17.25	17.25	-1	3,692	-0.03%
2022/04/14	0	0.00	2	17.60	17.50	-2	3,769	-0.05%
2022/04/11	1	17.80	0	0.00	17.85	1	3,725	0.03%
2022/04/08	0	0.00	1	17.80	17.80	-1	3,678	-0.03%
2022/04/01	5	18.20	0	18.45	18.30	5	3,755	0.13%
2022/03/30	2	18.45	0	0.00	18.45	2	3,790	0.05%
2022/03/29	0.4	18.40	1	18.35	18.35	-0.6	3,797	-0.02%
2022/03/22	0	0.00	1	19.65	19.80	-1	3,646	-0.03%
2022/03/21	0	0.00	1	19.60	19.60	-1	3,614	-0.03%
2022/03/18	1	19.10	0	0.00	19.15	1	3,560	0.03%
2022/03/17	0	0.00	1	19.10	19.10	-1	3,547	-0.03%
2022/03/16	0	0.00	1	18.85	18.85	-1	3,526	-0.03%
2022/03/15	1	18.85	0	0.00	18.90	1	3,516	0.03%
2022/03/11	1	18.90	1	18.95	18.95	0	3,535	0.00%
2022/03/10	0	0.00	5	19.10	19.10	-5	3,492	-0.14%
2022/03/09	9	18.94	0	0.00	18.90	9	3,383	0.27%
2022/03/04	0	0.00	3	21.85	21.70	-3	3,020	-0.10%
2022/03/03	0	0.00	2	22.25	22.10	-2	3,064	-0.07%
2022/03/02	2	21.95	1	22.00	22.05	1	3,068	0.03%
2022/02/24	0	0.00	1	21.25	20.90	-1	3,121	-0.03%
2022/02/23	0	0.00	0.1	21.40	21.50	-0.1	3,143	0.00%
2022/02/22	1	21.35	0	0.00	21.35	1	3,187	0.03%
2022/02/21	1	21.80	1	21.80	21.80	0	3,208	0.00%
2022/02/15	0	0.00	0	21.35	21.20	0	3,341	0.00%
2022/02/11	0	0.00	0	21.85	21.75	0	3,429	0.00%
2022/02/08	0	0.00	1	21.65	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	1	21.60	21.60	-1	3,456	-0.03%
2022/01/13	0	0.00	3	21.55	21.55	-3	3,704	-0.08%
2021/12/29	0.6	21.50	0	0.00	21.60	0.6	4,495	0.01%
2021/12/27	0	0.00	7	21.32	21.30	-7	4,709	-0.15%
2021/12/24	1	21.50	1	21.45	21.45	0	5,015	0.00%
2021/12/23	0	0.00	5	21.25	21.35	-5	5,192	-0.10%
2021/12/22	0	0.00	10	21.23	21.25	-10	5,887	-0.17%
2021/12/21	0	0.00	4	21.00	21.10	-4	6,141	-0.07%
2021/12/17	0	21.00	0	0.00	21.20	0	6,880	0.00%
2021/12/16	1	20.95	0	0.00	20.90	1	6,912	0.01%
2021/12/14	1.1	21.01	0	0.00	20.90	1.1	7,108	0.02%
2021/12/09	0.1	21.70	0	0.00	21.40	0.1	7,482	0.00%
2021/12/01	0	21.10	0	0.00	21.25	0	7,724	0.00%
2021/11/29	1	21.40	0	0.00	21.40	1	7,759	0.01%
2021/11/25	0	0.00	4	22.58	22.50	-4	7,711	-0.05%
2021/11/24	4	22.34	1.1	22.31	22.30	3	7,693	0.04%
2021/11/22	1	22.10	0	0.00	21.95	1	7,729	0.01%
2021/11/16	0	22.20	0	0.00	22.15	0	7,854	0.00%
2021/11/12	1	22.50	1	22.45	22.45	0	7,933	0.00%
2021/11/11	1	22.20	0	0.00	22.20	1	7,971	0.01%
2021/11/10	1	22.35	1	22.45	22.45	0	8,137	0.00%
2021/11/05	1	22.10	0	0.00	22.20	1	8,190	0.01%
2021/11/04	0	22.50	0	0.00	22.35	0	8,247	0.00%
2021/11/03	2	22.50	0	0.00	22.65	2	8,293	0.02%
2021/11/02	20	23.25	0	0.00	23.05	20	8,149	0.25%
2021/10/29	5	23.15	0	0.00	23.15	5	8,886	0.06%
2021/10/18	0	0.00	6	24.08	24.45	-6	9,892	-0.06%
2021/10/14	4	23.33	0	0.00	23.55	4	10,041	0.04%
2021/10/13	3	24.13	0	0.00	23.95	3	10,038	0.03%
2021/10/12	0	0.00	1	24.25	24.45	-1	9,992	-0.01%
2021/10/07	2	24.23	1	24.10	24.15	1	10,000	0.01%
2021/10/05	0	0.00	3	23.55	23.75	-3	10,245	-0.03%
2021/10/04	5	23.30	0	0.00	23.10	5	10,311	0.05%
2021/10/01	6	25.40	7	25.03	24.45	-1	10,426	-0.01%
2021/09/30	0	0.00	5	25.05	25.45	-5	10,418	-0.05%
2021/09/29	10	25.58	4	26.16	25.00	6	10,477	0.06%
2021/09/27	1	26.30	13	26.16	26.25	-12	13,053	-0.09%
2021/09/24	1	25.20	61	25.20	24.90	-60	14,792	-0.41%
2021/09/22	5	23.96	0	0.00	23.90	5	14,942	0.03%
2021/09/17	8	24.43	10	24.48	24.25	-2	15,058	-0.01%
2021/09/16	48	25.23	1	25.10	25.10	47	15,025	0.31%
2021/09/15	10	25.30	0	0.00	24.70	10	14,874	0.07%
2021/09/10	1	24.80	0	0.00	24.70	1	15,161	0.01%
2021/09/02	0	0.00	10	24.26	23.75	-10	15,907	-0.06%
2021/08/31	5	24.30	0	0.00	24.50	5	16,516	0.03%
2021/08/27	5	23.95	0	0.00	23.90	5	17,583	0.03%
2021/08/20	1	22.10	0	0.00	22.10	1	20,968	0.00%
2021/08/17	1	22.50	0	0.00	22.35	1	21,746	0.00%
2021/08/13	0	0.00	51	24.10	24.00	-51	22,043	-0.23%
2021/08/12	0.1	24.48	0	0.00	24.55	0.1	22,142	0.00%
2021/08/11	4	24.35	0	0.00	24.20	4	22,279	0.02%
2021/08/10	7	24.76	2	24.78	24.80	5	22,399	0.02%
2021/08/09	2	25.25	0	0.00	25.20	2	22,570	0.01%
2021/08/05	8	25.77	18	25.69	25.65	-10	23,030	-0.04%
2021/08/04	29	26.63	22	26.43	26.40	7	23,166	0.03%
2021/08/03	0	0.00	1	27.70	28.00	-1	23,073	0.00%
2021/08/02	0.2	27.45	2	27.08	27.45	-1.8	23,112	-0.01%
2021/07/30	0	0.00	10	26.70	26.55	-10	23,648	-0.04%
2021/07/29	10	26.35	0	0.00	26.65	10	24,013	0.04%
2021/07/28	1	25.65	3	25.50	26.10	-2	24,268	-0.01%
2021/07/23	2	26.20	6	25.91	26.15	-4	26,088	-0.02%
2021/07/22	0	0.00	1	25.30	25.00	-1	26,230	0.00%
2021/07/21	3	24.82	0	0.00	24.80	3	26,640	0.01%
2021/07/20	9	25.26	1	25.15	25.25	8	27,077	0.03%
2021/07/19	2	26.05	6	25.88	26.05	-4	27,330	-0.01%
2021/07/16	9	26.10	1	25.95	26.10	8	28,384	0.03%
2021/07/15	0	0.00	12	26.27	26.40	-12	28,906	-0.04%
2021/07/14	12	25.10	2	25.05	25.65	10	29,970	0.03%
2021/07/13	19	25.52	11	25.45	25.45	8	31,031	0.03%
2021/07/09	0	26.70	0	0.00	26.60	0	32,477	0.00%
2021/07/08	1	26.71	0	0.00	26.50	1	32,758	0.00%
2021/07/07	10	26.95	3	26.80	26.60	7	32,984	0.02%
2021/07/06	14	26.91	10	27.15	27.20	4	33,786	0.01%
2021/07/05	30	27.57	19	27.19	27.15	11	34,327	0.03%
2021/07/02	135	30.17	93	29.38	27.50	42	34,289	0.12%	大買/
2021/07/01	40	28.70	37	29.30	29.90	3	31,710	0.01%
2021/06/30	1	26.71	0	0.00	27.20	1	30,007	0.00%
2021/06/25	10	26.03	0	0.00	26.00	10	29,942	0.03%
2021/06/24	3	26.35	0	0.00	26.25	3	30,361	0.01%
2021/06/23	0	0.00	3	25.50	25.70	-3	30,742	-0.01%
2021/06/22	2.1	25.84	0	0.00	25.95	2.1	30,861	0.01%
2021/06/21	1	25.00	0	0.00	24.95	1	30,765	0.00%
2021/06/16	1	27.00	1	26.15	26.15	0	30,787	0.00%
2021/06/11	1	26.65	0	0.00	26.35	1	30,467	0.00%
2021/06/10	7	26.21	5	26.25	26.80	2	30,459	0.01%
2021/06/09	1	27.70	1	26.85	26.65	0	30,342	0.00%
2021/06/07	4	28.89	2	28.45	28.25	2	30,025	0.01%
2021/06/04	12	28.10	16	28.87	29.00	-4	29,505	-0.01%
2021/06/03	6	28.88	2	28.60	28.50	4	29,299	0.01%
2021/06/02	19	28.61	15	28.33	28.20	4	28,971	0.01%
2021/06/01	5	26.00	2	26.25	26.45	3	27,247	0.01%
2021/05/31	0	0.00	2	26.75	25.75	-2	27,152	-0.01%
2021/05/28	1	25.65	1	25.65	25.45	0	26,732	0.00%
2021/05/26	2	24.95	0	0.00	25.00	2	26,589	0.01%
2021/05/25	0	0.00	2	25.70	25.70	-2	26,238	-0.01%
2021/05/24	1	24.45	2	23.95	23.40	-1	26,166	0.00%
2021/05/14	2	22.98	1	23.25	23.05	1	25,597	0.00%
2021/05/13	9	23.13	9	23.33	23.05	0	25,372	0.00%
2021/05/11	0	0.00	1	27.60	26.55	-1	24,665	0.00%
2021/05/10	2	27.10	0	0.00	28.15	2	24,400	0.01%
2021/05/06	2	28.00	3	28.68	27.75	-1	23,461	0.00%
2021/05/05	0	0.00	1	28.00	27.15	-1	22,977	0.00%
2021/05/04	0	0.00	2	26.75	26.95	-2	22,618	-0.01%
2021/05/03	15	30.12	11	29.72	28.90	4	21,889	0.02%
2021/04/29	26	30.13	45	30.10	30.35	-19	21,318	-0.09%
2021/04/28	0	0.00	0.1	29.10	29.10	-0.1	20,653	0.00%
2021/04/27	11	29.43	5	28.75	29.60	6	20,455	0.03%
2021/04/26	0	0.00	22	28.97	29.50	-22	19,984	-0.11%
2021/04/23	0	0.00	3	27.78	27.75	-3	19,492	-0.02%
2021/04/22	8	29.34	24	29.48	27.75	-16	19,188	-0.08%
2021/04/21	6	27.73	27.1	27.84	28.00	-21.1	18,084	-0.12%
2021/04/20	21.1	27.59	16	27.38	27.25	5.1	17,582	0.03%
2021/04/19	17	28.72	7	28.39	29.25	10	16,613	0.06%
2021/04/16	13	26.15	15	26.48	26.60	-2	15,642	-0.01%
2021/04/15	4	24.43	0	0.00	24.55	4	14,624	0.03%
2021/04/14	8	22.85	15.2	23.34	23.30	-7.2	14,059	-0.05%
2021/04/13	25	23.50	13.3	23.53	23.00	11.7	13,785	0.09%
2021/04/12	125	23.21	107	23.48	24.00	18	13,403	0.13%	大買/大賣/
2021/04/09	18.1	22.64	43	22.74	22.75	-24.9	12,455	-0.20%
2021/04/08	6	20.93	1	20.70	20.70	5	11,908	0.04%
2021/04/07	34	21.66	0	0.00	21.65	34	11,716	0.29%
2021/04/06	15	21.13	0	0.00	21.65	15	11,401	0.13%
2021/03/31	0	0.00	0.1	20.50	20.60	-0.1	11,086	0.00%
2021/03/30	0	0.00	17	20.27	20.30	-17	11,063	-0.15%
2021/03/29	17	20.54	33	20.56	20.55	-16	11,150	-0.14%
2021/03/26	21	19.66	44	19.79	19.85	-23	11,712	-0.20%
2021/03/25	15	19.20	1	18.90	18.90	14	11,772	0.12%
2021/03/24	0	0.00	0	18.75	18.80	0	11,642	0.00%
2021/03/19	10	18.33	0	18.45	18.40	10	11,856	0.08%
2021/03/17	0	0.00	2	18.23	18.25	-2	11,855	-0.02%
2021/03/16	1	18.50	0.3	18.50	18.45	0.8	11,975	0.01%
2021/03/15	2	19.10	8	18.92	18.95	-6	11,919	-0.05%
2021/03/10	0	0.00	4	18.64	18.70	-4	12,009	-0.03%
2021/03/09	3	19.22	2	18.60	18.90	1	12,021	0.01%
2021/03/08	13.3	18.97	7	18.92	18.60	6.3	11,879	0.05%
2021/03/04	5	18.19	10	18.07	18.00	-5	11,609	-0.04%
2021/03/02	4	18.29	2	18.15	17.85	2	11,752	0.02%
2021/02/26	1	17.70	0	0.00	18.45	1	12,067	0.01%
2021/02/25	1	17.95	0	0.00	18.15	1	12,382	0.01%
2021/02/24	5	17.70	18	17.67	17.70	-13	12,395	-0.10%
2021/02/23	7	18.35	6	18.48	18.55	1	12,352	0.01%
2021/02/22	5	17.53	3	17.45	17.65	2	12,371	0.02%
2021/02/19	15	16.98	2	16.80	17.35	13	12,278	0.11%
2021/02/03	2	15.20	0	0.00	15.20	2	12,703	0.02%
2021/01/22	6	15.65	5	15.75	15.90	1	12,963	0.01%
2021/01/20	1	15.85	0	0.00	15.60	1	12,877	0.01%
2021/01/13	3	17.62	1	17.60	17.65	2	12,475	0.02%
2021/01/11	0	0.00	6	17.80	17.65	-6	12,160	-0.05%
2021/01/04	0	0.00	0	18.90	18.95	0	11,339	0.00%
2020/12/30	1	18.85	20	19.45	18.80	-19	10,904	-0.17%
2020/12/29	1	19.00	0	0.00	19.00	1	10,634	0.01%
2020/12/28	0	0.00	0.1	19.15	19.20	-0.1	10,442	0.00%
2020/12/25	0	0.00	2	18.45	18.70	-2	10,145	-0.02%
2020/12/23	0	0.00	31	18.09	18.00	-31	9,878	-0.31%
2020/12/22	71	19.40	51	19.31	18.20	20	9,602	0.21%
2020/12/21	21	18.37	7	18.06	18.50	14	8,606	0.16%
2020/12/18	1	17.10	0	0.00	17.50	1	8,117	0.01%
2020/12/17	0	0.00	3	17.32	17.30	-3	8,067	-0.04%
2020/12/16	0	0.00	9	17.69	17.60	-9	8,056	-0.11%
2020/12/15	11	17.55	0	0.00	17.25	11	8,005	0.14%
2020/12/14	1	17.40	3	17.28	17.25	-2	7,868	-0.03%
2020/12/11	0	0.00	1	17.10	16.95	-1	7,721	-0.01%
2020/12/10	10	17.20	10	16.92	16.75	0	7,584	0.00%
2020/12/07	6	16.48	0	0.00	16.45	6	7,614	0.08%
2020/12/04	2	17.10	2	17.40	17.15	0	7,435	0.00%
2020/12/02	9	16.95	0	0.00	16.80	9	7,497	0.12%
2020/12/01	0	0.00	12	17.10	17.30	-12	7,363	-0.16%
2020/11/30	5	17.50	7.8	17.78	17.50	-2.8	7,256	-0.04%
2020/11/27	0	0.00	8	17.20	17.20	-8	7,042	-0.11%
2020/11/25	3	17.25	0.2	17.15	17.25	2.9	6,854	0.04%
2020/11/24	23	16.65	10	16.60	16.50	13	6,479	0.20%
2020/11/23	0	0.00	5	15.65	16.10	-5	6,079	-0.08%
2020/11/19	10	15.59	10	15.60	15.45	0	6,049	0.00%
2020/11/18	0	0.00	2	15.00	14.90	-2	5,754	-0.03%
2020/11/16	2	14.30	0	0.00	14.65	2	5,845	0.03%
2020/11/12	2	15.30	0	0.00	14.95	2	5,995	0.03%
2020/11/10	0	0.00	7	14.80	14.70	-7	6,087	-0.11%
2020/11/09	0	0.00	0.1	14.00	14.05	-0.1	5,873	0.00%
2020/11/04	1	13.65	0	0.00	13.80	1	5,805	0.02%
2020/10/27	5	13.50	5	13.60	13.45	0	5,714	0.00%
2020/10/21	0	0.00	0.3	13.05	13.15	-0.3	5,648	-0.01%
2020/10/14	0	0.00	2	13.00	13.05	-2	5,591	-0.04%
2020/09/24	0.1	12.35	0	0.00	12.35	0.1	5,527	0.00%
2020/09/11	0	0.00	1	13.55	13.20	-1	4,744	-0.02%
2020/09/08	0	0.00	7	13.50	13.85	-7	4,445	-0.16%
2020/09/07	7	14.01	1	14.10	13.80	6	4,340	0.14%
2020/08/31	0	0.00	1	12.95	12.80	-1	3,842	-0.03%
2020/08/25	0	0.00	2	12.80	12.85	-2	3,422	-0.06%
2020/08/17	3	12.55	0	0.00	12.45	3	2,590	0.12%
2020/08/11	0	0.00	1.9	10.80	10.80	-1.9	1,796	-0.10%
2020/08/07	0	0.00	2	10.50	10.45	-2	1,681	-0.12%
2020/07/01	0.1	10.00	0	0.00	10.00	0.1	1,652	0.01%
2020/06/11	1	9.66	0	0.00	9.64	1	1,646	0.06%
2020/05/08	1	9.72	0	0.00	9.71	1	1,646	0.06%
2020/05/07	1	9.79	0	0.00	9.88	1	1,636	0.06%
2020/04/17	0	0.00	2	9.18	9.06	-2	1,521	-0.13%
2020/04/08	2	8.46	0	0.00	8.59	2	1,675	0.12%
2020/03/03	1	9.88	0	0.00	9.89	1	1,463	0.07%
2020/02/24	1	10.20	1	10.10	10.05	0	1,439	0.00%
2020/02/06	0	0.00	2	10.10	10.15	-2	1,489	-0.13%
2020/01/30	2	10.25	0	0.00	10.10	2	1,414	0.14%
2020/01/13	2	10.85	0	0.00	10.90	2	1,373	0.15%
2020/01/06	4	11.65	0	0.00	11.35	4	1,437	0.28%
2019/12/30	0	0.00	1	11.30	11.10	-1	1,231	-0.08%
2019/12/27	0	0.00	3	11.20	11.30	-3	1,210	-0.25%
2019/12/18	4	11.30	0	0.00	11.25	4	1,155	0.35%
2019/12/17	6	11.00	0	0.00	11.00	6	1,077	0.56%
2019/12/04	1	10.75	0	0.00	10.75	1	1,074	0.09%
2019/11/29	0	0.00	3	10.65	10.65	-3	1,080	-0.28%
2019/11/27	1	10.80	0	0.00	10.75	1	1,065	0.09%
2019/11/25	0	0.00	1	10.70	10.70	-1	1,059	-0.09%
2019/11/20	1	10.85	0	10.80	10.80	1	1,073	0.09%
2019/11/19	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/11/11	6	10.55	0	0.00	10.55	6	1,062	0.56%
2019/10/22	0	0.00	3	10.20	10.25	-3	1,127	-0.27%
2019/10/16	0	0.00	1	10.25	10.50	-1	982	-0.10%
2019/08/06	1	10.60	0	0.00	10.65	1	995	0.10%
2019/04/24	0	12.75	0	0.00	12.80	0	1,815	0.00%
2019/04/02	1	12.25	0	0.00	12.25	1	1,565	0.06%
2019/03/27	0.5	12.65	0	0.00	12.65	0.5	1,513	0.03%
2019/03/25	0	0.00	80	12.83	12.85	-80	1,463	-5.47%
2019/03/19	10	13.20	0	0.00	13.20	10	1,480	0.68%
2019/03/18	11	13.19	0	0.00	13.25	11	1,466	0.75%
2019/03/15	1	13.15	0	0.00	13.15	1	1,475	0.07%
2019/03/06	10	13.30	0	0.00	13.20	10	1,614	0.62%
2019/02/20	50	13.30	0	0.00	13.35	50	1,503	3.33%
2019/02/13	4	12.35	0	0.00	12.30	4	1,432	0.28%
2019/01/30	0	0.00	1	12.25	12.30	-1	1,400	-0.07%
2019/01/29	0	12.25	0	0.00	12.25	0	1,396	0.00%
2019/01/17	0	0.00	24	12.29	12.25	-24	1,523	-1.58%
2019/01/16	0	0.00	16	12.20	12.15	-16	1,614	-0.99%
2019/01/15	0	0.00	50	12.20	12.15	-50	1,616	-3.09%
2019/01/14	50	12.25	0	0.00	12.20	50	1,623	3.08%
2019/01/11	0	0.00	2	12.30	12.20	-2	1,698	-0.12%
2019/01/09	35	12.08	0	0.00	12.25	35	1,707	2.05%
2019/01/08	5	12.05	0	0.00	12.05	5	1,692	0.30%
2018/12/26	2	11.70	0	0.00	11.60	2	1,871	0.11%
2018/11/19	1	11.85	0	0.00	11.85	1	1,909	0.05%
2018/11/07	0	0.00	0.3	11.70	11.70	-0.3	2,010	-0.01%
2018/09/27	4	15.58	0	0.00	15.50	4	2,548	0.16%
2018/09/26	0	0.00	2	15.50	15.70	-2	2,534	-0.08%
2018/09/19	2	14.50	0	0.00	14.50	2	2,491	0.08%
2018/08/17	3	15.55	0	0.00	15.40	3	2,811	0.11%
2018/08/14	0	0.00	0.1	16.35	16.30	-0.1	2,823	0.00%
2018/07/24	1	18.85	0	0.00	18.75	1	3,183	0.03%
2018/07/18	0	0.00	1	18.95	18.90	-1	3,277	-0.03%
2018/07/16	10	18.80	10	18.90	19.05	0	3,271	0.00%
2018/07/11	1	20.20	0	0.00	20.40	1	2,986	0.03%
2018/07/10	4	19.95	0	0.00	20.00	4	3,053	0.13%
2018/07/09	4	19.90	0	0.00	19.95	4	3,085	0.13%
2018/07/06	2	19.95	0	0.00	19.95	2	3,086	0.06%
2018/07/05	11	20.07	0	0.00	20.00	11	3,224	0.34%
2018/07/03	11	20.47	0	0.00	20.30	11	3,375	0.33%
2018/07/02	1	20.80	2	20.75	20.60	-1	3,368	-0.03%
2018/06/26	0	0.00	0.1	20.10	20.10	-0.1	3,332	0.00%
2018/06/08	11	20.84	0	0.00	20.80	11	3,630	0.30%
2018/06/07	2	21.05	0	0.00	20.85	2	3,643	0.05%
2018/06/01	2	20.50	0	0.00	20.50	2	3,597	0.06%
2018/05/28	0	0.00	1	20.45	20.50	-1	3,542	-0.03%
2018/05/16	0	0.00	1	20.10	20.00	-1	3,181	-0.03%
2018/05/14	1	20.00	0	0.00	20.00	1	3,255	0.03%
2018/05/11	3	19.90	0	0.00	19.95	3	3,233	0.09%
2018/04/17	0	0.00	10	20.70	20.60	-10	3,232	-0.31%
2018/04/16	5	20.65	0	0.00	20.90	5	3,182	0.16%
2018/04/12	0	0.00	15	19.98	20.00	-15	3,199	-0.47%
2018/04/11	0	0.00	13	20.05	19.90	-13	3,191	-0.41%
2018/03/22	0	18.95	0	0.00	19.00	0	3,397	0.00%
2018/03/19	5	19.00	0	0.00	19.00	5	3,434	0.15%
2018/02/09	0	0.00	2	17.35	17.40	-2	5,188	-0.04%
2018/02/06	2	17.05	0	0.00	16.75	2	5,334	0.04%
2018/01/10	3	19.57	0	0.00	19.65	3	6,029	0.05%