恆大 (1325)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
768張
產業
上市塑膠類股▼1.52%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	28.68	0	0.00	28.65	4	570	0.70%
2024/05/13	0	0.00	0	27.52	27.55	0	676	0.00%
2024/05/07	1	27.85	0	0.00	27.65	1	1,032	0.10%
2024/04/19	0	0.00	0	28.60	27.65	0	1,464	0.00%
2024/04/12	0	29.50	0	0.00	28.55	0	1,963	0.00%
2024/04/11	1	29.20	0	0.00	28.95	1	2,171	0.05%
2024/03/27	1	29.10	0	0.00	29.45	1	3,022	0.03%
2024/03/21	0	29.90	0	0.00	29.75	0	3,965	0.00%
2024/03/20	0	30.35	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0	30.95	0	0.00	30.25	0	3,986	0.00%
2024/03/18	0	30.93	0	0.00	30.75	0	4,012	0.00%
2024/03/15	0	31.50	0	0.00	31.35	0	4,029	0.00%
2024/03/13	0	31.55	0	0.00	31.70	0	4,089	0.00%
2024/03/11	0	32.05	0	0.00	32.10	0	4,193	0.00%
2024/03/07	0	31.70	0	0.00	31.90	0	4,372	0.00%
2024/03/06	0	32.60	0	0.00	32.55	0	4,533	0.00%
2024/03/05	0	32.60	0	0.00	32.55	0	4,800	0.00%
2024/03/01	1	33.60	0	0.00	33.70	1	5,052	0.02%
2024/02/27	1	34.30	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	34.95	1	35.15	35.10	-1	5,044	-0.02%
2024/02/23	0	0.00	1	34.15	34.05	-1	5,011	-0.02%
2024/02/22	1	34.60	0	0.00	34.70	1	4,988	0.02%
2024/02/20	3	35.65	3	35.60	35.45	0	4,952	0.00%
2024/02/19	2	36.03	5	36.08	35.70	-3	4,941	-0.06%
2024/02/05	1	38.05	1	38.30	38.20	0	4,863	0.00%
2024/02/02	0	0.00	1	38.55	38.05	-1	4,839	-0.02%
2024/02/01	1	40.90	0	0.00	39.25	1	4,799	0.02%
2024/01/31	1	38.55	2	38.90	39.80	-1	4,626	-0.02%
2024/01/22	0	0.00	1	37.70	38.35	-1	4,358	-0.02%
2024/01/19	1	37.15	1	37.05	37.40	0	4,321	0.00%
2024/01/18	2	38.40	1	38.35	38.20	1	4,270	0.02%
2024/01/17	0	40.65	0	0.00	39.50	0	4,213	0.00%
2024/01/16	4	43.18	0	0.00	42.50	4	4,120	0.10%
2024/01/15	3	42.25	3	42.85	41.80	0	4,041	0.00%
2024/01/10	1	43.55	5	43.65	42.95	-4	3,895	-0.10%
2024/01/09	4	44.01	1	41.50	43.75	3	3,712	0.08%
2024/01/04	0	0.00	1	47.75	47.75	-1	3,244	-0.03%
2024/01/02	0	0.00	0	39.20	39.50	0	2,993	0.00%
2023/12/29	1	38.90	0	0.00	39.40	1	2,951	0.03%
2023/12/27	3	40.78	3	41.07	40.70	0	2,869	0.00%
2023/12/26	6	40.73	6	41.07	40.15	0	2,811	0.00%
2023/12/25	4	39.45	4	39.72	39.40	0	2,713	0.00%
2023/12/22	9	41.06	9	41.57	40.90	0	2,607	0.00%
2023/12/21	31	44.96	31	45.46	40.85	0	2,361	0.00%
2023/12/20	1	44.50	5	44.35	44.90	-4	1,601	-0.25%
2023/12/19	1	39.00	1	39.00	40.85	0	1,533	0.00%
2023/12/18	3	36.63	5	36.96	37.15	-2	1,458	-0.14%
2023/12/15	1	33.50	0	0.00	33.80	1	1,382	0.07%
2023/12/14	0	0.00	5	34.78	35.30	-5	1,363	-0.37%
2023/12/13	0	0.00	0.4	34.30	34.75	-0.4	1,340	-0.03%
2023/12/06	2	35.85	1.1	35.57	38.60	0.9	1,158	0.08%
2023/12/05	8	39.00	1	45.25	38.70	7	1,075	0.65%
2023/12/04	1	42.30	0	0.00	42.95	1	958	0.10%
2023/12/01	7	37.41	5	38.05	39.05	2	867	0.23%
2023/11/30	7	33.69	10.1	34.73	35.50	-3.1	687	-0.45%
2023/11/29	3	32.02	3	31.82	32.30	0	411	0.00%
2023/11/27	2	26.75	0	0.00	26.75	2	135	1.47%
2023/11/24	3	24.48	0	0.00	24.35	3	115	2.61%
2023/09/11	0	0.00	1	22.60	22.60	-1	141	-0.71%
2023/09/05	0	23.00	0	0.00	22.70	0	148	0.00%
2023/09/01	1	22.90	0	0.00	22.90	1	154	0.65%
2023/06/21	0	24.45	0	0.00	24.45	0	257	0.00%
2023/06/06	0	0.00	1	25.10	25.10	-1	255	-0.39%
2023/06/02	0	25.85	0	0.00	25.55	0	264	0.02%
2023/05/25	1	26.40	0	0.00	25.95	1	246	0.41%
2023/04/24	0	24.05	0	0.00	24.05	0	228	0.00%
2023/04/18	0	23.70	0	0.00	23.80	0	248	0.00%
2023/04/17	0	23.85	0	0.00	23.85	0	251	0.00%
2023/04/14	0	23.95	0	0.00	23.80	0	255	0.00%
2023/04/13	0	23.80	0	0.00	23.85	0	266	0.00%
2023/04/12	0	24.03	0	0.00	23.75	0	268	0.00%
2023/04/06	0	23.80	0	0.00	23.50	0	430	0.00%
2023/03/30	0	23.85	0	0.00	23.75	0	548	0.00%
2023/03/27	0	24.08	0	0.00	23.95	0	830	0.00%
2023/03/23	0	23.83	0	0.00	23.95	0	835	0.00%
2023/03/22	0	23.83	0	0.00	23.80	0	837	0.00%
2023/03/21	0	25.15	0	0.00	23.75	0	851	0.00%
2023/03/17	0	23.80	0	0.00	23.50	0	861	0.00%
2023/03/16	0	23.85	0	0.00	23.35	0	862	0.00%
2023/03/09	0	24.48	0	0.00	24.25	0	870	0.00%
2023/03/07	0	24.20	0	0.00	24.20	0	921	0.00%
2023/03/06	0	24.05	0	0.00	24.00	0	922	0.00%
2023/03/02	0	24.25	0	0.00	23.80	0	916	0.00%
2023/02/23	0	24.05	0	0.00	24.05	0	918	0.00%
2023/02/22	0	23.95	0	0.00	23.90	0	917	0.00%
2023/02/21	0	24.00	0	0.00	23.90	0	918	0.00%
2023/02/20	0	23.80	0	0.00	23.90	0	919	0.00%
2023/02/14	0	24.35	1	23.70	23.80	-1	907	-0.11%
2023/01/03	0	0.00	1	26.50	26.45	-1	855	-0.12%
2022/12/29	0	0.00	1	27.30	27.20	-1	840	-0.12%
2022/12/26	26	29.18	25	29.56	29.00	1	783	0.13%
2022/12/23	6	27.40	6	28.25	27.70	0	693	0.00%
2022/12/22	0	0.00	1	26.35	26.30	-1	595	-0.17%
2022/12/21	1	27.40	0	0.00	27.15	1	582	0.17%
2022/12/20	3	28.75	2	27.63	28.25	1	522	0.19%
2022/12/13	0	0.00	1	24.60	24.30	-1	305	-0.33%
2022/12/09	0	24.30	0	0.00	23.75	0	299	0.02%
2022/11/03	0	22.85	0	0.00	22.65	0	312	0.00%
2022/11/01	0	0.00	1	22.50	22.60	-1	314	-0.32%
2022/10/27	0	0.00	2	21.90	21.90	-2	313	-0.64%
2022/09/26	0	24.20	0	0.00	23.05	0	350	0.00%
2022/09/14	5	27.39	8	27.01	26.00	-3	346	-0.87%
2022/08/19	0	27.85	0	0.00	27.95	0	302	0.00%
2022/08/18	0	27.60	0	0.00	27.40	0	300	0.00%
2022/08/09	0	0.00	0	25.15	24.85	0	323	0.00%
2022/08/08	0	24.60	2	24.30	24.75	-2	326	-0.61%
2022/07/22	0	0.00	8	24.93	25.30	-8	456	-1.75%
2022/07/21	0	24.50	0	0.00	25.00	0	463	0.00%
2022/07/20	0	25.00	0	0.00	24.60	0	507	0.00%
2022/07/15	0	28.00	0	0.00	27.60	0	668	0.00%
2022/07/11	0	28.10	0	0.00	28.15	0	719	0.00%
2022/07/01	3	27.20	0	0.00	26.20	3	876	0.34%
2022/06/28	1	29.40	0	0.00	29.60	1	1,124	0.09%
2022/06/24	2	28.70	0	0.00	28.70	2	1,247	0.16%
2022/06/13	3	31.40	0	0.00	31.40	3	1,353	0.22%
2022/05/31	0	0.00	0	32.00	31.90	0	1,400	0.00%
2022/05/19	9	32.44	9	32.71	31.00	0	1,457	0.00%
2022/05/04	1	36.50	0	0.00	36.60	1	1,594	0.06%
2022/04/29	1	39.00	0	0.00	38.45	1	1,771	0.06%
2022/04/27	0	41.40	0	0.00	40.70	0	1,909	0.00%
2022/04/26	0	42.50	0	0.00	41.05	0	1,947	0.00%
2022/04/25	29	47.05	30	47.37	45.10	-1	1,990	-0.05%
2022/04/22	0	44.60	0	0.00	45.10	0	2,002	0.00%
2022/04/21	5	44.50	1	44.85	44.30	4	2,340	0.17%
2022/04/20	2	43.60	0	0.00	44.10	2	2,650	0.08%
2022/04/15	5	43.26	5	43.10	42.90	0	3,280	0.00%
2022/04/11	5	42.60	5	42.75	43.70	0	3,701	0.00%
2022/04/07	17	45.37	14	45.44	44.45	3	3,668	0.08%
2022/04/06	23	47.15	23	47.09	45.80	0	3,603	0.00%
2022/04/01	41	45.63	41	45.86	45.30	0	3,531	0.00%
2022/03/29	0	42.85	0	0.00	44.05	0	3,289	0.00%
2022/03/28	0	0.00	2	44.70	44.85	-2	3,240	-0.06%
2022/03/21	0	41.00	0	0.00	40.60	0	3,227	0.00%
2022/03/11	0	38.72	0	0.00	38.50	0	3,316	0.00%
2022/03/04	0	40.80	0	0.00	40.65	0	3,598	0.00%
2022/02/24	1	41.60	0	0.00	40.85	1	3,674	0.03%
2022/02/21	1	43.85	0	0.00	43.85	1	3,638	0.03%
2022/02/11	3	49.15	3	49.65	47.55	0	3,582	0.00%
2022/02/10	0	0.00	0	47.80	47.10	0	3,551	0.00%
2022/02/08	0	0.00	1	46.05	46.05	-1	3,522	-0.03%
2022/01/26	11	49.33	11	49.51	49.80	0	3,472	0.00%
2022/01/25	6	52.38	5	52.00	50.60	1	3,427	0.03%
2022/01/24	16	55.56	16	55.91	54.20	0	3,381	0.00%
2022/01/21	31	52.78	31	52.71	52.50	0	3,222	0.00%
2022/01/20	0	51.00	0	0.00	50.80	0	3,104	0.00%
2022/01/18	8	55.54	8	55.34	54.30	0	3,018	0.00%
2022/01/17	46	55.67	46	55.75	55.80	0	2,930	0.00%
2022/01/14	47	57.19	57	57.43	55.00	-10	2,781	-0.36%
2022/01/13	36	55.95	27	56.16	57.00	9	2,420	0.37%
2022/01/12	40	51.88	39	53.38	53.00	1	2,107	0.05%
2022/01/11	76	54.90	78	56.07	52.30	-2	1,884	-0.11%
2022/01/10	2	57.80	2	56.70	58.10	0	1,564	0.00%
2022/01/07	15	50.27	19	50.39	52.90	-4	1,459	-0.27%
2022/01/06	33	48.57	28	48.83	48.10	5	1,280	0.39%
2022/01/05	2	46.75	2	47.20	46.90	0	1,166	0.00%
2022/01/04	17	47.74	16	47.82	47.70	1	1,109	0.09%
2021/12/17	2	46.75	2	47.10	45.50	0	1,074	0.00%
2021/12/03	0	0.00	4	47.35	48.00	-4	1,665	-0.24%
2021/12/02	4	48.39	4	47.61	48.55	0	1,748	0.00%
2021/12/01	4	46.80	0	0.00	46.70	4	1,713	0.23%
2021/11/26	2	40.85	2	41.00	43.85	0	1,521	0.00%
2021/11/17	0	39.85	0	0.00	39.70	0	1,525	0.00%
2021/11/03	0	41.05	0	0.00	41.20	0	1,707	0.00%
2021/10/04	0	0.00	5	40.20	40.20	-5	2,025	-0.25%
2021/09/17	3	51.37	3	51.30	50.20	0	2,154	0.00%
2021/09/09	19	63.41	29	64.64	59.20	-10	2,039	-0.49%
2021/09/08	9	61.20	9	61.67	63.30	0	1,679	0.00%
2021/09/07	13	56.34	3	56.23	57.60	10	1,439	0.69%
2021/08/24	5	49.10	0	0.00	49.10	5	1,526	0.33%
2021/08/18	0	0.00	1	53.50	53.50	-1	1,730	-0.06%
2021/08/17	6	50.32	2	50.00	49.60	4	1,789	0.22%
2021/08/13	1	55.10	7	54.27	54.70	-6	2,057	-0.29%
2021/08/12	1	54.50	1	54.80	53.90	0	2,205	0.00%
2021/08/11	0	0.00	1	57.60	57.20	-1	2,423	-0.04%
2021/08/06	0	0.00	4	61.80	62.40	-4	3,663	-0.11%
2021/07/27	0	0.00	3	66.60	66.30	-3	4,217	-0.07%
2021/07/21	0	0.00	6	68.20	67.10	-6	4,351	-0.14%
2021/07/20	6	71.07	0	0.00	70.20	6	4,348	0.14%
2021/07/16	0	0.00	3	72.03	71.70	-3	4,293	-0.07%
2021/07/13	0	0.00	3	89.00	88.80	-3	4,242	-0.07%
2021/07/12	2	92.00	0	0.00	90.90	2	4,225	0.05%
2021/07/02	1	93.90	1	95.70	92.90	0	4,264	0.00%
2021/07/01	2	92.65	0	0.00	94.00	2	4,222	0.05%
2021/06/24	0	0.00	2	88.70	88.30	-2	4,645	-0.04%
2021/06/23	0	0.00	1	87.00	87.50	-1	4,654	-0.02%
2021/06/15	1	87.40	0	0.00	87.90	1	4,973	0.02%
2021/06/09	0	0.00	1	92.20	92.40	-1	5,085	-0.02%
2021/06/07	0.2	93.00	0	0.00	92.00	0.2	5,184	0.00%
2021/06/04	0	0.00	1	93.10	92.20	-1	5,202	-0.02%
2021/06/03	2	93.35	1	93.00	93.20	1	5,261	0.02%
2021/06/02	0	0.00	0	92.20	92.20	0	5,257	0.00%
2021/06/01	0	90.50	0	0.00	91.20	0	5,267	0.00%
2021/05/27	1	92.40	0	0.00	92.30	1	5,242	0.02%
2021/05/26	3	93.03	4	92.38	90.90	-1	5,291	-0.02%
2021/05/25	1	88.90	0	0.00	88.30	1	5,270	0.02%
2021/05/21	5	93.48	1	93.60	92.30	4	5,098	0.08%
2021/05/20	1	103.00	4	102.50	98.50	-3	4,966	-0.06%
2021/05/19	7	104.29	7	104.57	100.00	0	4,829	0.00%
2021/05/18	41	110.00	39	109.87	110.00	2	4,621	0.04%
2021/05/14	72	110.37	70	114.01	105.00	2	4,237	0.05%
2021/05/12	4	100.78	1	100.50	103.00	3	3,507	0.09%
2021/05/11	2	91.65	1	93.80	93.90	1	3,248	0.03%
2021/05/06	1	84.10	1	84.50	84.50	0	3,292	0.00%
2021/05/05	1	84.20	0	0.00	85.00	1	3,358	0.03%
2021/05/04	2.2	85.53	6	86.40	85.10	-3.8	3,498	-0.11%
2021/05/03	1	89.10	1	91.01	87.70	0	3,666	0.00%
2021/04/29	0	0.00	0	87.40	86.70	0	3,691	0.00%
2021/04/28	0	88.00	0	87.80	87.30	0	4,042	0.00%
2021/04/27	0	89.90	0	0.00	89.70	0	4,317	0.00%
2021/04/26	0	89.60	0	0.00	88.00	0	4,430	0.00%
2021/04/23	0	88.75	0	0.00	88.40	0	4,717	0.00%
2021/04/16	0	0.00	2	88.80	88.90	-2	5,210	-0.04%
2021/04/15	4	86.80	0	0.00	88.60	4	5,241	0.08%
2021/04/12	0	0.00	0	88.80	88.30	0	5,270	0.00%
2021/04/09	0	91.90	0	0.00	90.80	0	5,255	0.00%
2021/04/08	0	92.10	0	0.00	91.60	0	5,341	0.00%
2021/04/06	2	90.80	2	91.10	91.60	0	5,392	0.00%
2021/03/31	4	96.28	5	97.26	95.20	-1	5,343	-0.02%
2021/03/30	0	92.30	0	0.00	92.80	0	5,154	0.00%
2021/03/26	0	0.00	3	89.00	89.60	-3	5,741	-0.05%
2021/03/23	4	89.48	5	88.56	86.40	-1	5,788	-0.02%
2021/03/22	5	93.94	1	94.30	95.90	4	5,820	0.07%
2021/03/19	0	0.00	1	95.30	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	1	93.00	93.40	-1	5,801	-0.02%
2021/03/17	0	0.00	12	92.03	91.40	-12	5,870	-0.20%
2021/03/16	2	92.90	0	0.00	93.00	2	5,874	0.03%
2021/03/15	5	88.32	0	0.00	88.80	5	5,844	0.09%
2021/03/12	12	87.78	2	86.90	88.50	10	5,925	0.17%
2021/03/10	0	0.00	2	86.60	86.30	-2	5,961	-0.03%
2021/03/09	4	90.25	4	90.28	87.80	0	5,991	0.00%
2021/03/08	1	85.00	1	84.00	86.00	0	5,908	0.00%
2021/02/26	0	0.00	3	82.90	82.50	-3	6,089	-0.05%
2021/02/25	0	0.00	2	83.00	82.00	-2	6,070	-0.03%
2021/02/22	2	78.20	0	0.00	78.10	2	6,185	0.03%
2021/02/18	3	75.50	0	0.00	76.30	3	6,393	0.05%
2021/02/17	0	0.00	2	76.35	75.50	-2	6,387	-0.03%
2021/02/05	2	82.90	0	0.00	83.50	2	6,375	0.03%
2021/01/28	2	88.35	3	88.27	85.20	-1	6,547	-0.02%
2021/01/26	1	94.20	1	98.30	94.00	0	6,510	0.00%
2021/01/25	1	96.20	0	0.00	95.60	1	6,453	0.02%
2021/01/22	0	0.00	1	90.90	91.40	-1	6,372	-0.02%
2021/01/21	14	95.75	12	96.59	93.40	2	6,719	0.03%
2021/01/20	42	91.48	42	94.70	96.10	0	6,391	0.00%
2021/01/18	20	88.30	20	87.70	83.60	0	6,212	0.00%
2021/01/13	0	0.00	0	84.60	84.40	0	6,134	0.00%
2021/01/12	5	85.00	5	88.20	88.80	0	6,320	0.00%
2021/01/11	1	78.70	1	79.30	80.80	0	6,244	0.00%
2021/01/08	2	83.70	4	83.48	82.10	-2	6,288	-0.03%
2021/01/07	1	85.30	0	0.00	85.20	1	6,310	0.02%
2021/01/05	1	91.40	2	90.40	89.50	-1	6,412	-0.02%
2021/01/04	1	89.70	0	0.00	89.20	1	6,501	0.02%
2020/12/31	1	92.40	3	91.77	90.50	-2	6,538	-0.03%
2020/12/30	0	0.00	2	88.20	88.40	-2	6,503	-0.03%
2020/12/29	4	88.93	2	88.85	87.50	2	6,727	0.03%
2020/12/28	1	90.70	7	92.30	90.70	-6	6,821	-0.09%
2020/12/25	3	92.17	1	92.50	91.20	2	6,877	0.03%
2020/12/24	5	94.08	0	0.00	94.00	5	6,914	0.07%
2020/12/23	51	102.71	50	104.65	96.90	1	6,966	0.01%
2020/12/22	3	95.77	3	96.30	99.10	0	6,625	0.00%
2020/12/18	0	91.40	0	0.00	90.10	0	6,462	0.00%
2020/12/16	15	84.00	15	85.50	91.30	0	6,533	0.00%
2020/12/14	0	0.00	0.1	90.00	91.10	-0.1	6,419	0.00%
2020/12/11	9	90.31	9	90.56	90.20	0	6,409	0.00%
2020/12/10	1	100.00	0	0.00	98.20	1	6,393	0.02%
2020/12/08	0	0.00	1	97.90	100.50	-1	6,520	-0.02%
2020/12/07	0	0.00	30	95.00	95.40	-30	6,469	-0.46%
2020/12/04	0	0.00	6	100.50	100.00	-6	6,435	-0.09%
2020/12/03	20	101.00	0	0.00	100.00	20	6,471	0.31%
2020/12/01	1	106.00	0	0.00	106.00	1	6,469	0.02%
2020/11/30	2	107.50	0	0.00	106.50	2	6,454	0.03%
2020/11/27	0	104.50	2	106.75	106.00	-2	6,418	-0.03%
2020/11/26	2	103.50	1	105.50	105.00	1	6,365	0.02%
2020/11/25	1	103.50	1	104.50	104.00	0	6,389	0.00%
2020/11/24	2	107.75	1	110.00	107.50	1	6,528	0.02%
2020/11/23	1	108.50	0	0.00	112.50	1	6,554	0.02%
2020/11/19	22	113.50	25	115.90	113.50	-3	6,607	-0.05%
2020/11/18	30	106.93	27	110.09	113.50	3	6,576	0.05%
2020/11/17	11	111.00	1	112.50	111.00	10	6,544	0.15%
2020/11/13	0	0.00	2	123.25	122.00	-2	6,697	-0.03%
2020/11/12	1	121.00	0	0.00	120.50	1	6,786	0.01%
2020/11/11	2	121.00	1	121.50	123.00	1	6,916	0.01%
2020/11/10	3	122.50	2	122.00	121.50	1	7,103	0.01%
2020/11/06	1	133.50	0	0.00	133.00	1	7,377	0.01%
2020/11/05	1	137.50	1	134.50	133.50	0	7,603	0.00%
2020/11/03	1	138.00	1	135.50	134.50	0	8,137	0.00%
2020/11/02	1	136.00	0	0.00	136.50	1	8,164	0.01%
2020/10/30	1	138.50	0	0.00	135.50	1	8,130	0.01%
2020/10/29	10	137.60	16.1	140.70	141.50	-6	8,094	-0.07%
2020/10/27	3	136.00	2	135.25	132.00	1	7,731	0.01%
2020/10/26	2	132.50	2	131.25	130.00	0	7,568	0.00%
2020/10/23	0	0.00	1	136.00	135.00	-1	7,576	-0.01%
2020/10/22	1	138.50	0	0.00	137.50	1	7,581	0.01%
2020/10/20	16	133.56	15	136.83	133.00	1	7,451	0.01%
2020/10/19	0	0.00	2	134.50	129.50	-2	7,631	-0.03%
2020/10/16	2	134.50	4	132.52	134.50	-2	7,644	-0.03%
2020/10/14	0	0.00	4	123.50	124.50	-4	8,145	-0.05%
2020/10/13	4	118.03	0	0.00	124.50	4	8,265	0.05%
2020/10/12	2	129.00	1	130.50	123.00	1	8,248	0.01%
2020/10/08	3	131.00	0	0.00	132.00	3	8,194	0.04%
2020/10/07	0	0.00	2	134.50	135.00	-2	8,236	-0.02%
2020/10/06	3	138.50	1	138.50	135.00	2	8,350	0.02%
2020/10/05	27	137.91	29	132.83	139.00	-2	8,324	-0.02%
2020/09/30	1	124.50	1	126.00	126.50	0	8,250	0.00%
2020/09/28	4	120.75	3	120.00	120.00	1	8,311	0.01%
2020/09/25	4	132.59	2	131.00	126.00	2	8,292	0.02%
2020/09/24	2	139.50	1	139.00	139.00	1	8,254	0.01%
2020/09/22	1	141.00	1	141.00	137.50	0	8,483	0.00%
2020/09/21	2	139.75	3	141.17	138.50	-1	8,612	-0.01%
2020/09/18	1	137.00	0	0.00	136.50	1	8,756	0.01%
2020/09/17	2	138.50	1	141.00	138.00	1	8,938	0.01%
2020/09/16	0	139.00	2	140.00	138.50	-2	9,129	-0.02%
2020/09/15	3	144.17	3	143.83	141.50	0	9,310	0.00%
2020/09/14	2	144.25	2	142.50	146.00	0	9,432	0.00%
2020/09/11	1	130.03	0	0.00	133.00	1	9,446	0.01%
2020/09/09	15	141.90	15	140.50	140.50	0	9,584	0.00%
2020/09/08	3	148.67	1	149.00	146.00	2	9,731	0.02%
2020/09/07	0	152.00	0	0.00	149.00	0	9,958	0.00%
2020/09/04	4	157.50	4	154.63	153.50	0	10,299	0.00%
2020/08/28	4	161.13	10	162.40	156.50	-6	10,792	-0.06%
2020/08/26	4	153.63	1	152.00	154.00	3	10,525	0.03%
2020/08/25	25	150.50	25	152.30	150.00	0	10,441	0.00%
2020/08/21	0	159.00	1	156.00	159.00	-1	10,316	-0.01%
2020/08/20	22	144.39	22	152.36	154.00	0	10,234	0.00%
2020/08/19	5	157.20	2	157.25	158.50	3	10,109	0.03%
2020/08/18	3	161.65	0	0.00	158.00	3	10,015	0.03%
2020/08/17	3	166.00	8	167.38	166.00	-5	9,902	-0.05%
2020/08/14	5	159.90	4	162.63	165.00	1	9,774	0.01%
2020/08/13	10	158.50	5	157.80	153.50	5	9,668	0.05%
2020/08/12	22	171.88	22	169.23	165.00	0	9,471	0.00%
2020/08/11	3	182.16	5	181.30	178.50	-2	9,219	-0.02%
2020/08/10	0	0.00	2	196.25	198.00	-2	8,986	-0.02%
2020/08/07	11	196.82	5	196.10	192.50	6	8,807	0.07%
2020/08/06	6	190.00	6	191.50	196.00	0	8,391	0.00%
2020/08/04	4	181.00	9	182.00	185.50	-5	8,335	-0.06%
2020/08/03	2	180.00	7	183.07	184.50	-5	8,290	-0.06%
2020/07/28	5	158.80	4	161.25	157.00	1	8,179	0.01%
2020/07/27	4	155.75	5	157.00	162.00	-1	8,196	-0.01%
2020/07/24	7	162.57	2	166.00	165.50	5	8,240	0.06%
2020/07/23	21	174.98	27	176.78	171.00	-6	8,337	-0.07%
2020/07/22	1	166.50	1	165.50	166.50	0	7,916	0.00%
2020/07/21	52	152.30	47	152.52	151.50	5	7,845	0.06%
2020/07/20	54	142.12	62	139.34	150.50	-8	8,024	-0.10%
2020/07/17	13	141.23	12	141.75	137.00	1	7,931	0.01%
2020/07/16	4	153.88	2	156.00	152.00	2	7,829	0.03%
2020/07/15	3	164.17	2	164.00	153.50	1	7,910	0.01%
2020/07/14	1	164.00	3	170.00	161.00	-2	7,977	-0.03%
2020/07/13	7	167.21	12	169.33	160.00	-5	8,076	-0.06%
2020/07/10	10	159.65	14	161.39	162.00	-4	8,056	-0.05%
2020/07/09	1	158.00	2	156.25	151.50	-1	8,080	-0.01%
2020/07/08	3	155.67	3	155.50	157.00	0	8,197	0.00%
2020/07/07	5	159.00	2	161.75	153.00	3	8,226	0.04%
2020/07/06	9	157.22	3	154.83	159.50	6	8,290	0.07%
2020/07/03	3	163.83	3	164.67	162.00	0	8,395	0.00%
2020/07/02	2	169.25	7	170.07	167.50	-5	8,638	-0.06%
2020/07/01	7	166.00	14	168.50	169.00	-7	8,693	-0.08%
2020/06/30	25	166.32	23	169.41	165.00	2	8,718	0.02%
2020/06/29	7	165.64	16	168.13	171.00	-9	8,567	-0.11%
2020/06/24	33	158.18	31	159.97	155.50	2	8,441	0.02%
2020/06/23	29	167.36	14	170.86	166.50	15	8,352	0.18%
2020/06/22	34	172.44	22	173.41	167.50	12	8,271	0.15%
2020/06/19	0	0.00	1	177.50	178.00	-1	8,288	-0.01%
2020/06/18	4	190.25	5	192.20	191.00	-1	8,171	-0.01%
2020/06/17	35	186.37	38	186.08	185.50	-3	8,142	-0.04%
2020/06/16	16	183.53	13	186.27	183.00	3	8,111	0.04%
2020/06/15	44	191.11	39	194.41	185.00	5	8,113	0.06%
2020/06/12	31	189.48	31	190.95	189.00	0	8,098	0.00%
2020/06/11	9	192.28	6	193.33	185.50	3	8,031	0.04%
2020/06/10	44	213.56	47	206.10	206.00	-3	7,903	-0.04%
2020/06/09	14	191.18	14	191.68	198.50	0	7,694	0.00%
2020/06/05	1	183.00	0	0.00	189.00	1	8,050	0.01%
2020/06/02	1	160.50	0	0.00	162.00	1	8,992	0.01%
2020/05/29	0	0.00	2	187.00	180.00	-2	9,395	-0.02%
2020/05/25	0	0.00	1	160.50	178.00	-1	10,821	-0.01%
2020/05/20	9	148.28	8	147.94	149.50	1	11,102	0.01%
2020/05/15	0	0.00	2	102.50	113.00	-2	10,880	-0.02%
2020/05/14	2	104.00	0	0.00	103.00	2	10,855	0.02%
2020/05/13	5	100.00	0	0.00	104.00	5	10,816	0.05%
2020/05/11	0	0.00	4	88.18	87.00	-4	10,787	-0.04%
2020/05/08	0	0.00	5	91.00	90.00	-5	10,754	-0.05%
2020/05/07	3	98.00	1	94.80	100.00	2	10,751	0.02%
2020/04/30	0	0.00	5	87.00	87.50	-5	11,388	-0.04%
2020/04/29	6	85.08	1	88.50	90.00	5	11,315	0.04%
2020/04/28	0	0.00	1	81.70	81.90	-1	11,206	-0.01%
2020/04/27	0	0.00	29	74.70	76.70	-29	11,028	-0.26%
2020/04/24	31	69.68	8	68.45	69.80	23	11,031	0.21%
2020/04/23	70	62.63	80	62.37	63.50	-10	11,024	-0.09%
2020/04/22	24	56.04	8	57.81	59.20	16	10,510	0.15%
2020/04/21	0	0.00	20	53.80	53.90	-20	10,312	-0.19%
2020/04/20	61	54.41	57	54.61	54.90	4	10,244	0.04%
2020/04/17	0	0.00	1	52.70	53.00	-1	10,072	-0.01%
2020/04/16	26	52.67	11	52.87	52.70	15	9,951	0.15%
2020/04/15	11	51.15	16	51.31	50.30	-5	9,760	-0.05%
2020/04/14	8	53.14	24	54.30	52.70	-16	9,609	-0.17%
2020/04/13	60	48.70	50	48.97	51.20	10	9,365	0.11%
2020/04/10	11	47.44	17	48.10	46.60	-6	9,253	-0.06%
2020/04/09	26	46.58	7	46.06	47.60	19	9,141	0.21%
2020/04/08	51	46.48	53	47.01	45.50	-2	9,055	-0.02%
2020/04/07	10	45.80	29	45.53	46.00	-19	8,851	-0.21%
2020/04/06	28	40.64	32	41.02	42.80	-4	8,495	-0.05%
2020/04/01	3	38.95	7	38.20	38.95	-4	8,288	-0.05%
2020/03/31	1	37.30	2	37.78	37.60	-1	8,092	-0.01%
2020/03/30	1	37.40	7	38.07	37.40	-6	8,026	-0.07%
2020/03/27	11	38.05	0	0.00	37.10	11	7,936	0.14%
2020/03/26	4	38.95	12	38.75	38.50	-8	7,794	-0.10%
2020/03/25	30	38.75	14	39.39	37.60	16	7,639	0.21%
2020/03/24	3	37.20	1	37.10	37.25	2	7,392	0.03%
2020/03/23	46	37.01	44	37.26	36.70	2	7,287	0.03%
2020/03/20	3	36.22	6	36.67	36.20	-3	7,150	-0.04%
2020/03/19	9	36.50	2	37.68	35.85	7	7,043	0.10%
2020/03/18	3	38.23	2	38.35	38.00	1	6,861	0.01%
2020/03/17	3	37.15	2	37.65	37.40	1	6,639	0.02%
2020/03/16	3	37.65	3	37.03	38.10	0	6,396	0.00%
2020/03/13	6	35.02	9	35.47	34.65	-3	6,136	-0.05%
2020/03/12	151	39.41	160	39.33	37.75	-9	5,927	-0.15%	大買/大賣/
2020/03/11	2	38.95	4	38.46	38.95	-2	5,499	-0.04%
2020/03/10	1	35.80	2	36.20	35.80	-1	5,250	-0.02%
2020/03/09	13	39.62	12	39.68	39.00	1	5,065	0.02%
2020/03/06	51	40.18	49	40.17	39.75	2	4,763	0.04%
2020/03/05	15	38.05	6	38.26	38.05	9	4,243	0.21%
2020/03/04	15	37.71	14	37.96	37.60	1	4,082	0.02%
2020/03/03	9	37.09	3	37.33	37.05	6	3,778	0.16%
2020/03/02	208	37.43	202	37.47	38.30	6	3,522	0.17%	大買/大賣/
2020/02/27	3	36.23	1	36.15	36.65	2	2,833	0.07%
2020/02/25	146	33.00	145	33.17	32.00	1	2,178	0.05%	大買/大賣/
2020/02/20	0	0.00	1	27.10	27.15	-1	1,751	-0.06%
2020/02/17	0	0.00	1	27.00	27.10	-1	1,726	-0.06%
2020/02/12	1	25.50	0	0.00	25.60	1	1,683	0.06%
2020/02/10	0	0.00	10	28.10	28.40	-10	1,601	-0.62%
2020/02/07	19	30.26	10	30.40	31.15	9	1,556	0.58%
2020/02/06	27	28.80	27	28.60	28.35	0	1,436	0.00%
2020/02/05	2	32.50	26	31.95	31.50	-24	1,332	-1.80%
2020/02/04	61	29.44	69	29.36	29.70	-8	1,164	-0.69%
2020/02/03	33	27.00	0	0.00	27.00	33	755	4.37%
2020/01/06	3	18.35	0	0.00	18.45	3	334	0.90%
2020/01/02	0	0.00	2	17.70	18.55	-2	195	-1.02%
2019/12/31	2	16.85	0	0.00	16.90	2	89	2.24%