加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.52%
  • 成交量
    3,252張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.316.5100.0016.500.34,5120.01%
2024/05/290.116.5500.0016.450.14,7800.00%
2024/05/280.216.5500.0016.650.24,7530.00%
2024/05/24016.4500.0016.4004,7560.00%
2024/05/2000.00217.0017.05-24,661-0.04%
2024/05/17216.8500.0016.9024,6670.04%
2024/05/150.116.7000.0016.600.14,7290.00%
2024/05/13017.10017.0816.9504,6560.00%
2024/05/100.117.1000.0017.100.14,6220.00%
2024/05/0200.00217.3517.20-24,300-0.05%
2024/04/29217.10117.2517.2514,1380.02%
2024/04/26016.8000.0016.9003,9640.00%
2024/04/19116.2000.0016.2013,7180.03%
2024/04/18016.3000.0016.4003,6460.00%
2024/04/16115.9000.0015.9013,5570.03%
2024/04/150.216.4000.0016.250.23,5280.01%
2024/04/1200.001116.2516.25-113,503-0.31%
2024/04/100.116.2000.0016.150.13,4440.00%
2024/04/09015.6500.0015.9503,4110.00%
2024/04/0800.00015.8015.7503,3900.00%
2024/04/0300.00115.7515.80-13,370-0.03%
2024/04/02115.9000.0015.9013,3750.03%
2024/03/27515.60515.7015.7003,4230.00%
2024/03/26015.6000.0015.5503,4270.00%
2024/03/25015.7800.0015.7003,4100.00%
2024/03/22016.0000.0015.8003,4070.00%
2024/03/21515.90615.9315.95-13,397-0.03%
2024/03/19015.9500.0015.9503,3860.00%
2024/03/18016.0000.0016.0503,3790.00%
2024/03/15016.1000.0016.0003,3680.00%
2024/03/14016.0400.0015.9503,3370.00%
2024/03/13015.955015.9215.95-503,322-1.50%
2024/03/120.216.258016.1516.20-79.83,253-2.45%
2024/03/110.116.2500.0016.200.13,2370.00%
2024/03/08016.3000.0016.0503,2150.00%
2024/03/0725.216.57916.3516.3516.23,1410.52%
2024/03/064.117.021017.1316.95-5.92,991-0.20%
2024/03/0567.117.040.216.8516.8566.92,7422.44%
2024/03/0470.215.9000.0015.9570.21,9813.54%
2024/02/27015.5500.0015.4001,6580.00%
2024/02/26015.5500.0015.6001,6440.00%
2024/02/220.115.7500.0015.750.11,6640.00%
2024/02/21015.6000.0015.6001,6580.00%
2024/02/200.215.7700.0015.750.21,6420.01%
2024/02/19015.800.515.8515.75-0.51,591-0.03%
2024/02/16015.0600.0015.1001,4710.00%
2024/02/05015.0200.0015.0001,4660.00%
2024/02/010.115.1500.0015.100.11,4620.01%
2024/01/300.115.1500.0014.950.11,4630.00%
2024/01/29015.0000.0015.0001,4670.00%
2024/01/260.215.0500.0015.000.21,4810.01%
2024/01/24015.0000.0014.9501,5100.00%
2024/01/23015.0500.0014.8501,5150.00%
2024/01/18114.7500.0014.7511,4920.07%
2024/01/17015.0300.0014.8001,4700.00%
2024/01/16015.2500.0015.1501,4040.00%
2024/01/11015.4500.0015.4001,3750.00%
2024/01/020.215.7000.0015.600.21,3440.01%
2023/12/26015.4000.0015.4001,3700.00%
2023/12/25015.4000.0015.4001,3510.00%
2023/12/22015.5000.0015.5001,3590.00%
2023/12/20015.7400.0015.7501,3420.00%
2023/12/19015.5000.0015.5001,3350.00%
2023/12/180.515.7500.0015.650.51,4260.04%
2023/12/15015.6500.0015.7001,4210.00%
2023/12/14015.4500.0015.5001,3950.00%
2023/12/13015.4000.0015.3001,3800.00%
2023/12/120.215.4200.0015.400.21,4070.02%
2023/12/110.215.4600.0015.400.21,4130.01%
2023/12/08015.4000.0015.4001,4080.00%
2023/12/07015.4500.0015.4501,3990.00%
2023/12/06015.5500.0015.5501,4050.00%
2023/12/05015.6500.0015.7001,3940.00%
2023/12/04015.6500.0015.7001,4050.00%
2023/12/01015.6500.0015.6501,4220.00%
2023/11/30015.7000.0015.7501,4420.00%
2023/11/270.115.6000.0015.500.11,5500.01%
2023/11/0800.00115.2515.20-11,785-0.06%
2023/10/25015.4500.0015.3001,7850.00%
2023/09/20015.3500.0015.3501,7300.00%
2023/09/13115.1500.0015.1511,8460.05%
2023/09/12115.1000.0015.0511,9030.05%
2023/09/06115.3000.0015.2011,9990.05%
2023/09/05015.5500.0015.5001,9660.00%
2023/09/040.115.6000.0015.550.11,9470.01%
2023/08/280.216.4000.0016.350.21,8210.01%
2023/08/2100.00016.4016.4001,7970.00%
2023/08/18016.5000.0016.4501,7820.00%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/1900.00017.0517.0502,0150.00%
2023/07/03017.3000.0017.1502,3800.00%
2023/06/0500.00317.5817.50-32,285-0.13%
2023/06/02317.27017.2517.3032,2770.13%
2023/06/0100.001017.1017.10-102,279-0.44%
2023/05/1500.00016.9016.8502,2020.00%
2023/05/05017.7000.0017.6002,3870.00%
2023/04/2700.00317.6017.55-32,460-0.12%
2023/04/21318.1000.0017.8032,3950.13%
2023/04/20218.15217.9818.1002,2420.00%
2023/04/19218.10217.9517.8002,1350.00%
2023/04/06018.0000.0017.8502,0040.00%
2023/03/3100.000.117.9518.00-0.12,0010.00%
2023/03/29018.1000.0017.9502,1100.00%
2023/03/27017.9000.0018.0002,4710.00%
2023/03/23017.8000.0017.8502,5250.00%
2023/03/22017.8500.0017.8502,5220.00%
2023/03/21017.8000.0017.8002,5320.00%
2023/03/20017.75017.8517.8002,5830.00%
2023/03/17017.8300.0017.7502,5760.00%
2023/03/16017.9000.0017.6502,5580.00%
2023/03/15018.1500.0017.9502,5320.00%
2023/03/09018.4000.0018.4502,5510.00%
2023/03/0800.00618.5018.60-62,575-0.23%
2023/03/07018.50018.5018.5502,5700.00%
2023/03/06218.3500.0018.4522,5450.08%
2023/03/02018.1500.0018.2002,5730.00%
2023/02/21018.2000.0018.2002,6980.00%
2023/02/20018.1500.0018.2002,7380.00%
2023/01/06117.5500.0017.6012,4610.04%
2023/01/0400.00317.5017.50-32,510-0.12%
2022/12/2700.00417.8017.90-42,523-0.16%
2022/12/2300.00117.7517.90-12,538-0.04%
2022/12/2200.000.217.9517.85-0.22,528-0.01%
2022/12/21218.132.218.1917.90-0.22,535-0.01%
2022/12/2000.000.417.9417.95-0.42,451-0.02%
2022/12/19118.250.218.2218.000.92,3920.04%
2022/12/1600.000.117.3717.70-0.12,1220.00%
2022/12/0700.00117.6017.55-12,023-0.05%
2022/12/01117.951117.9917.90-101,992-0.50%
2022/11/251017.8000.0017.55101,8880.53%
2022/11/2100.00017.6017.5502,0610.00%
2022/11/1800.00217.2517.30-21,998-0.10%
2022/11/16217.4500.0017.1522,0930.10%
2022/11/1400.00017.3517.3501,9940.00%
2022/11/0900.00116.9016.85-11,946-0.05%
2022/11/0800.00016.9816.8001,9610.00%
2022/11/0400.00016.1516.3001,9820.00%
2022/11/03016.2000.0016.1502,0080.00%
2022/11/0200.00016.2516.2002,0410.00%
2022/10/2700.00016.0016.0502,0670.00%
2022/10/2100.00915.7015.65-92,070-0.43%
2022/10/03416.49416.5516.5502,0040.00%
2022/09/2800.00116.2016.10-12,020-0.05%
2022/09/26116.7000.0016.6012,0010.05%
2022/09/0500.00117.4517.45-12,095-0.05%
2022/08/24319.77119.7519.7521,7060.12%
2022/08/19019.3000.0019.2501,7060.00%
2022/08/18019.2500.0019.2001,7640.00%
2022/08/151119.2500.0019.30111,7430.63%
2022/08/101018.7500.0018.70101,6780.60%
2022/07/2600.00118.1518.10-11,902-0.05%
2022/07/15017.6000.0017.5002,0840.00%
2022/07/06217.8000.0017.6022,4970.08%
2022/07/05017.92217.9518.05-22,603-0.08%
2022/07/04217.6000.0017.8022,6080.08%
2022/06/2700.000.418.8018.80-0.42,637-0.01%
2022/06/23118.4000.0018.5012,7000.04%
2022/06/0700.00019.4519.4003,1420.00%
2022/06/06119.45019.5019.4013,1850.03%
2022/05/3100.001.119.5519.35-1.13,359-0.03%
2022/05/2700.00819.3519.15-83,324-0.24%
2022/05/1800.00519.1019.15-53,826-0.13%
2022/05/1700.00519.0019.00-53,895-0.13%
2022/05/10119.0500.0019.1513,8560.03%
2022/04/1400.00120.3520.35-13,759-0.03%
2022/04/0100.00020.8020.8003,3810.00%
2022/03/3000.00220.8520.80-23,382-0.06%
2022/03/2800.00420.9020.95-43,415-0.12%
2022/03/24121.3000.0021.3513,3870.03%
2022/03/23121.3000.0021.3013,4650.03%
2022/03/18021.1500.0021.2003,4400.00%
2022/03/17121.15221.1521.10-13,433-0.03%
2022/03/14220.8500.0021.0023,3010.06%
2022/03/1000.00120.5020.45-13,253-0.03%
2022/03/09120.3500.0020.2513,2340.03%
2022/03/0700.00120.6020.40-13,175-0.03%
2022/03/04020.8500.0020.8003,1230.00%
2022/03/02320.8000.0020.9533,1530.10%
2022/03/01220.8500.0020.8523,1140.06%
2022/02/24220.60220.2020.3002,9940.00%
2022/02/23420.531320.7920.75-92,950-0.31%
2022/02/22020.1000.0020.1502,8460.00%
2022/02/21220.4000.0020.4022,8750.07%
2022/02/18520.00520.1520.1502,8430.00%
2022/02/1700.00520.0020.05-52,839-0.18%
2022/02/15519.9000.0019.7552,8760.17%
2022/02/1400.00119.6019.60-13,007-0.03%
2022/02/1100.00019.6019.6503,1160.00%
2022/02/1000.00019.6519.6003,1590.00%
2022/02/0900.00219.7019.80-23,189-0.06%
2022/02/08219.7000.0019.6523,1760.06%
2022/01/26518.85219.1519.2033,2840.09%
2022/01/2000.00219.5019.55-23,258-0.06%
2022/01/1800.00019.4519.3503,2350.00%
2022/01/131019.6500.0019.70103,3000.30%
2022/01/1200.00119.5019.50-13,309-0.03%
2021/12/2000.00219.8519.85-25,393-0.04%
2021/12/1600.00219.6319.55-25,462-0.04%
2021/12/13120.0000.0019.9515,8170.02%
2021/12/10119.9000.0019.9515,9180.02%
2021/12/09120.00219.9819.90-15,922-0.02%
2021/12/03219.6000.0019.6525,9430.03%
2021/11/3000.005.319.5619.40-5.35,984-0.09%
2021/11/18320.10120.1020.1026,6370.03%
2021/11/1600.00020.0019.8506,6170.00%
2021/11/1100.00120.0520.10-16,669-0.01%
2021/11/1000.001219.7419.60-126,616-0.18%
2021/11/091119.5000.0019.55116,5220.17%
2021/11/0800.003019.5519.60-306,489-0.46%
2021/11/053019.3000.0019.40306,5010.46%
2021/11/02319.00318.8018.7506,4460.00%
2021/10/2100.007019.1519.05-706,738-1.04%
2021/10/2000.003019.0519.00-306,799-0.44%
2021/10/1800.00119.1019.15-16,980-0.01%
2021/10/133818.70818.6818.55307,2820.41%
2021/10/1200.001018.8018.70-107,397-0.14%
2021/10/081019.4000.0019.20107,4570.13%
2021/10/067819.54819.5019.25707,9810.88%
2021/10/05518.9500.0019.2057,9920.06%
2021/10/04519.32318.9018.9028,1060.02%
2021/10/0158.119.416119.3119.30-38,253-0.04%
2021/09/301421.341120.8020.5038,1040.04%
2021/09/2900.001220.4320.25-127,484-0.16%
2021/09/28120.40220.2520.30-17,615-0.01%
2021/09/27620.191020.3120.35-48,462-0.05%
2021/09/2300.00919.7819.85-99,351-0.10%
2021/09/22619.37219.3519.4049,4750.04%
2021/09/17320.2000.0020.0039,7170.03%
2021/09/16620.431120.3420.35-59,741-0.05%
2021/09/15619.9900.0019.7569,6840.06%
2021/09/1300.00119.6019.70-110,093-0.01%
2021/09/06119.1500.0019.15110,6790.01%
2021/09/0200.006019.6719.45-6010,945-0.55%
2021/09/01319.7700.0019.70311,0940.03%
2021/08/316219.35019.5519.756211,1220.56%
2021/08/30520.83120.8020.80411,2990.04%
2021/08/26620.63620.7820.75012,5680.00%
2021/08/25320.2500.0020.35313,2590.02%
2021/08/2400.00120.2520.30-113,516-0.01%
2021/08/23119.5500.0019.85113,8610.01%
2021/08/2000.0010019.3219.35-10014,133-0.71%
2021/08/192019.6500.0019.502014,3830.14%
2021/08/1700.002119.6919.50-2115,488-0.14%
2021/08/122020.3000.0020.302017,2770.12%
2021/08/1100.00220.3020.20-217,693-0.01%
2021/08/103220.3000.0020.253218,0640.18%
2021/08/0600.000.120.6520.65-0.119,1440.00%
2021/08/0500.00220.8520.80-220,008-0.01%
2021/08/03120.4000.0020.45122,7020.00%
2021/08/025020.3000.0020.555023,6010.21%
2021/07/30120.5000.0020.55124,2540.00%
2021/07/29020.45120.4020.50-124,9050.00%
2021/07/2700.00120.4520.25-127,3980.00%
2021/07/26120.607020.6420.60-6928,891-0.24%
2021/07/2300.00920.3620.80-930,294-0.03%
2021/07/22120.101220.3120.10-1131,964-0.03%
2021/07/211620.4300.0020.101632,8220.05%
2021/07/202120.9100.0020.852133,0610.06%
2021/07/19220.901421.1821.30-1233,432-0.04%
2021/07/16221.15121.4021.15134,4980.00%
2021/07/15120.9532.720.9821.50-31.735,170-0.09%
2021/07/14520.764720.6920.95-4235,526-0.12%
2021/07/137421.22321.2021.107136,3970.20%
2021/07/12322.08122.3522.05236,7100.01%
2021/07/09622.131022.1022.10-437,003-0.01%
2021/07/08121.95922.3622.50-837,392-0.02%
2021/07/07822.042222.0722.00-1437,980-0.04%
2021/07/061422.21922.3322.40538,3060.01%
2021/07/05622.133422.0221.90-2838,314-0.07%
2021/07/022323.002223.2422.25138,7900.00%
2021/07/012622.951423.0622.351238,2530.03%
2021/06/30522.34722.4522.75-238,511-0.01%
2021/06/29322.18421.8521.90-138,3130.00%
2021/06/282222.45322.4322.501938,4520.05%
2021/06/24121.902721.8222.05-2640,257-0.06%
2021/06/232822.04521.7021.702341,9120.05%
2021/06/221121.952221.5821.90-1142,511-0.03%
2021/06/21520.851220.8520.90-742,477-0.02%
2021/06/182521.60321.9221.202242,3680.05%
2021/06/1700.001921.4321.75-1942,337-0.04%
2021/06/16721.16721.3621.15042,2940.00%
2021/06/15921.274421.2521.35-3542,246-0.08%
2021/06/11621.62121.9021.55542,1990.01%
2021/06/104221.35621.5821.753642,1890.09%
2021/06/09821.8100.0021.75842,0600.02%
2021/06/087322.25122.6022.257241,9760.17%
2021/06/071122.41822.4322.30342,0640.01%
2021/06/0400.00222.9022.70-241,8580.00%
2021/06/031223.40523.3123.30741,6030.02%
2021/06/021322.841722.7322.70-440,838-0.01%
2021/06/013121.733621.7021.95-539,963-0.01%
2021/05/31421.608321.4021.55-7939,806-0.20%
2021/05/288421.491321.4521.507139,4970.18%
2021/05/27921.37221.2521.05739,3610.02%
2021/05/261421.11221.4021.251239,6670.03%
2021/05/25320.83022.1520.80339,4470.01%
2021/05/24821.741621.9521.35-838,783-0.02%
2021/05/211020.57520.4420.80537,9850.01%
2021/05/20719.74319.7319.85437,4330.01%
2021/05/191520.001219.6320.00337,2070.01%
2021/05/18819.01519.2519.55336,8950.01%
2021/05/17217.93418.0917.80-236,558-0.01%
2021/05/14819.33918.9719.15-136,0210.00%
2021/05/13619.231719.5019.15-1135,482-0.03%
2021/05/121221.761121.6521.15134,6300.00%
2021/05/112724.053025.1623.50-333,872-0.01%
2021/05/101023.321724.0824.20-731,941-0.02%
2021/05/071422.982622.8122.60-1231,098-0.04%
2021/05/061123.19423.4023.35730,4330.02%
2021/05/051922.972823.0122.90-929,770-0.03%
2021/05/042723.471022.4522.651729,0550.06%
2021/05/035125.003125.3224.402027,5210.07%
2021/04/2915.124.82124.4524.1514.126,0530.05%
2021/04/2811.523.381423.1624.05-2.524,638-0.01%
2021/04/27721.711121.3821.90-422,993-0.02%
2021/04/26720.79720.8621.30022,1290.00%
2021/04/2300.0011120.3620.60-11121,802-0.51% 大賣/鉅額交易
2021/04/221022.082121.5121.35-1121,576-0.05%
2021/04/21120.451420.9921.20-1320,463-0.06%
2021/04/20620.22520.1220.25119,8550.01%
2021/04/19620.673220.7820.75-2619,556-0.13%
2021/04/161819.7424.119.6919.95-6.118,668-0.03%
2021/04/1517119.17719.0519.0516418,2000.90% 大買/鉅額交易
2021/04/14618.831918.8118.65-1318,027-0.07%
2021/04/131319.72519.2519.25818,4340.04%
2021/04/12219.0500.0018.85218,0200.01%
2021/04/097.118.09218.0518.305.117,9750.03%
2021/04/083318.62118.8018.603217,8070.18%
2021/04/07318.2000.0018.15317,4840.02%
2021/04/063118.197517.8318.30-4418,037-0.24%
2021/04/0100.002217.3617.55-2217,530-0.13%
2021/03/311017.081017.5017.50018,9140.00%
2021/03/301717.1312317.0917.30-10619,586-0.54% 大賣/鉅額交易
2021/03/297017.65817.4417.506219,1550.32%
2021/03/261316.051816.3316.75-517,826-0.03%
2021/03/2511515.25315.2515.2511216,2650.69% 大買/鉅額交易
2021/03/2400.009714.4915.05-9715,493-0.63%
2021/03/22314.62114.4014.65215,1870.01%
2021/03/1800.002614.5014.50-2615,107-0.17%
2021/03/17014.5000.0014.45015,1310.00%
2021/03/162014.6000.0014.602015,0990.13%
2021/03/159614.8300.0014.759615,0640.64%
2021/03/121014.53014.6014.651014,9940.07%
2021/03/11214.5500.0014.50214,9720.01%
2021/03/10114.7500.0014.60114,8510.01%
2021/03/0800.001014.6614.85-1014,943-0.07%
2021/03/021314.4200.0014.351314,7900.09%
2021/02/26014.551714.5014.55-1714,690-0.12%
2021/02/2500.00914.2914.45-914,144-0.06%
2021/02/24214.0500.0013.95214,1350.01%
2021/02/2200.00613.8213.80-613,933-0.04%
2021/02/19113.9500.0013.85113,8840.01%
2021/02/1800.001413.7013.60-1413,724-0.10%
2021/02/0400.00213.0013.05-213,696-0.01%
2021/01/271212.90212.9512.801013,7920.07%
2021/01/2500.00313.3013.15-313,762-0.02%
2021/01/22512.64212.6012.80313,7710.02%
2021/01/20313.0300.0012.60313,8750.02%
2021/01/14713.4800.0013.45713,4120.05%
2021/01/131413.5600.0013.601413,3450.10%
2021/01/0800.005014.0013.90-5013,203-0.38%
2021/01/07214.3500.0014.40212,9540.02%
2021/01/062714.7700.0014.802712,7000.21%
2021/01/05316.15316.2016.30011,7390.00%
2021/01/0400.001014.8614.85-1011,297-0.09%
2020/12/311014.255014.3014.25-4010,855-0.37%
2020/12/30214.50114.9014.50110,6730.01%
2020/12/293014.9723615.1714.90-20610,259-2.01% 大賣/鉅額交易
2020/12/28214.101514.0614.25-139,424-0.14%
2020/12/2530414.5100.0014.353049,0053.38% 大買/鉅額交易
2020/12/24213.85413.6514.05-27,387-0.03%
2020/12/2300.00312.9012.80-36,410-0.05%
2020/12/221713.021813.1412.70-16,380-0.02%
2020/12/216012.895312.8512.8576,0740.12%
2020/12/17412.4000.0012.4045,8730.07%
2020/12/1600.00512.4012.50-55,878-0.09%
2020/12/15212.3500.0012.3525,8910.03%
2020/12/1100.0012012.4512.25-1205,849-2.05% 大賣/鉅額交易
2020/12/1000.00212.6012.45-25,802-0.03%
2020/12/09212.5000.0012.4525,7640.03%
2020/12/0812012.46412.4212.401165,8161.99% 大買/鉅額交易
2020/12/0700.00612.4712.50-65,868-0.10%
2020/12/04212.25612.3512.35-45,872-0.07%
2020/12/0300.00612.4712.35-66,096-0.10%
2020/12/02512.6000.0012.5056,1540.08%
2020/12/01212.4000.0012.4025,9550.03%
2020/11/3000.00212.5512.55-26,175-0.03%
2020/11/2600.00212.1512.15-26,174-0.03%
2020/11/2400.000.412.0012.05-0.46,257-0.01%
2020/11/23712.18112.0512.0566,2860.10%
2020/11/19111.9500.0011.9016,1610.02%
2020/11/1700.0010511.8511.90-1056,182-1.70% 大賣/鉅額交易
2020/11/1600.003011.9511.85-306,308-0.48%
2020/11/133111.95111.9512.00306,5110.46%
2020/11/1100.005112.0211.95-517,020-0.73%
2020/11/1011011.7000.0011.701106,8341.61% 大買/鉅額交易
2020/11/0900.00211.7011.60-26,766-0.03%
2020/11/04211.4500.0011.5026,6930.03%
2020/11/02111.4012111.3511.40-1206,633-1.81% 大賣/鉅額交易
2020/10/303011.551311.5811.55176,5890.26%
2020/10/29511.4000.0011.4556,3090.08%
2020/10/282011.3500.0011.30206,3180.32%
2020/10/261011.3000.0011.25106,1810.16%
2020/10/1900.002611.2011.25-266,115-0.43%
2020/10/1600.00511.3511.30-56,181-0.08%
2020/10/15111.0500.0011.0515,8280.02%
2020/10/132011.0000.0011.00205,7910.35%
2020/10/0810011.1000.0011.151005,8271.72%
2020/09/24110.7500.0010.7015,6880.02%
2020/09/17111.4500.0011.4515,6270.02%
2020/09/16111.40111.4011.4005,6700.00%
2020/09/08211.70211.7511.7006,0330.00%
2020/09/07411.4800.0011.4045,7490.07%
2020/09/03511.5000.0011.4055,5760.09%
2020/09/02511.1000.0011.1555,2720.09%
2020/09/011311.4000.0011.40135,1110.25%
2020/08/2800.001612.2112.20-164,913-0.33%
2020/08/2100.00111.9011.95-14,663-0.02%
2020/08/20411.8800.0011.8544,6750.09%
2020/08/191112.20112.2012.25104,5200.22%
2020/08/13111.60111.5511.5503,6760.00%
2020/08/07111.55411.4611.45-33,748-0.08%
2020/08/03811.81511.8511.7033,9520.08%
2020/07/241011.3900.0011.30104,7200.21%
2020/07/2300.00111.5511.55-14,739-0.02%
2020/07/14111.55111.5011.5004,6990.00%
2020/07/0900.00211.6011.60-24,784-0.04%
2020/07/071011.6000.0011.60104,7830.21%
2020/07/02311.57311.7011.7004,6570.00%
2020/06/22411.76111.6011.6034,3730.07%
2020/06/19111.40211.3511.70-14,239-0.02%
2020/06/1700.00211.3511.20-24,011-0.05%
2020/06/11110.9000.0010.8513,7570.03%
2020/06/09111.30111.2511.2503,8380.00%
2020/05/2500.00611.0111.00-63,975-0.15%
2020/05/22110.8000.0010.8014,0140.02%
2020/05/15210.8500.0010.8524,1590.05%
2020/05/13111.15111.0511.1004,1360.00%
2020/05/11511.322011.3511.30-154,075-0.37%
2020/05/08311.7000.0011.5534,0210.07%
2020/05/071511.85111.8011.85144,1410.34%
2020/05/061212.231812.2012.05-64,114-0.15%
2020/05/05211.655011.6011.85-483,639-1.32%
2020/04/28110.80110.5510.5504,1930.00%
2020/04/275010.65110.3510.65494,1911.17%
2020/04/22110.0500.0010.1014,2670.02%
2020/04/0100.0010010.009.99-1003,963-2.52%
2020/03/2610010.0900.0010.001003,9742.52%
2020/03/2400.0059.589.56-53,944-0.13%
2020/03/2000.0019.319.45-13,973-0.03%
2020/03/1900.0018.778.77-13,988-0.03%
2020/03/1300.00510.1510.35-53,839-0.13%
2020/03/1100.001011.9811.80-103,700-0.27%
2020/03/101511.6800.0011.85153,6910.41%
2020/03/06012.3500.0012.4503,5860.00%
2020/03/0500.00112.2012.15-13,386-0.03%
2020/03/0300.008012.2012.15-803,352-2.39%
2020/02/278012.3000.0012.25803,3082.42%
2020/02/2600.0010012.4012.45-1003,281-3.05%
2020/02/2110012.3000.0012.351003,1233.20%
2020/02/20012.2000.0012.2503,1430.00%
2020/02/19112.5000.0012.3013,1600.03%
2020/02/07412.3500.0012.3042,8690.14%
2020/02/0300.001012.7512.75-102,058-0.49%
2020/01/3000.00112.0011.60-11,839-0.05%
2020/01/16212.20612.2512.50-41,764-0.23%
2020/01/0900.00411.9512.00-41,770-0.23%
2020/01/07212.000.111.9511.951.91,7980.11%
2020/01/06212.0500.0012.0521,8430.11%
2019/12/2700.008012.0012.05-801,770-4.52%
2019/12/26112.0500.0012.0511,7640.06%
2019/12/24112.102012.1012.20-191,748-1.09%
2019/12/23212.0500.0012.1021,7070.12%
2019/12/191012.2000.0012.15101,6890.59%
2019/12/1800.002012.0512.25-201,678-1.19%
2019/12/132011.8000.0011.70201,6381.22%
2019/12/124011.7000.0011.70401,6692.40%
2019/12/116011.6500.0011.70601,7123.50%
2019/11/28111.9000.0011.9011,7760.06%
2019/11/2700.00511.8511.85-51,779-0.28%
2019/11/2100.00211.8011.75-21,863-0.11%
2019/11/1800.00511.7511.85-51,864-0.27%
2019/11/08511.550.111.4011.454.91,8000.27%
2019/11/04211.1500.0011.2021,7770.11%
2019/10/21511.2000.0011.2051,9310.26%
2019/10/1400.001011.1011.15-101,889-0.53%
2019/10/0900.0010011.3011.35-1001,842-5.43%
2019/10/0700.00111.3511.35-11,949-0.05%
2019/10/042011.3500.0011.40201,9641.02%
2019/10/038011.3000.0011.35801,9974.01%
2019/09/2700.00311.4511.40-32,040-0.15%
2019/09/2400.00311.6511.65-32,083-0.14%
2019/09/231011.6000.0011.65102,1270.47%
2019/08/2700.00212.5012.50-22,000-0.10%
2019/08/2600.0014412.5012.55-1441,960-7.34% 大賣/鉅額交易
2019/08/22212.6000.0012.7021,9740.10%
2019/08/1500.00112.7012.70-11,919-0.05%
2019/08/13212.8500.0012.7521,8900.11%
2019/08/06212.6000.0012.7521,9560.10%
2019/08/05112.9000.0012.9011,9700.05%
2019/08/02213.0000.0013.0021,9700.10%
2019/08/01113.1000.0013.1011,9580.05%
2019/07/24113.1500.0013.1511,9960.05%
2019/07/19113.2500.0013.3011,9530.05%
2019/07/18113.3000.0013.3011,9100.05%
2019/07/11513.4200.0013.4051,9420.26%
2019/06/2000.00013.2013.3002,3130.00%
2019/05/21513.2500.0013.3553,2330.15%
2019/05/152013.0800.0013.05203,4830.57%
2019/05/142912.82312.7012.95263,5260.74%
2019/05/1000.008613.2113.30-863,473-2.48%
2019/04/3000.00313.4513.60-33,388-0.09%
2019/04/29113.2500.0013.4013,3460.03%
2019/04/2600.00213.4013.30-23,358-0.06%
2019/04/1700.00113.5513.50-13,297-0.03%
2019/04/15313.6700.0013.7033,2300.09%
2019/04/0900.00014.0014.1003,0540.00%
2019/04/08214.3500.0014.2523,0320.07%
2019/04/0200.00213.9513.90-22,851-0.07%
2019/04/01213.9000.0013.8522,8520.07%
2019/03/2900.0013013.8513.95-1302,867-4.53% 大賣/鉅額交易
2019/03/2813013.9400.0013.901302,9124.46% 大買/鉅額交易
2019/03/27213.7500.0013.7522,8910.07%
2019/03/26013.7500.0013.8002,8620.00%
2019/03/22113.9000.0013.9512,8160.04%
2019/03/20013.8500.0013.9502,7220.00%
2019/03/1800.00013.9514.0002,7160.00%
2019/03/14213.9000.0013.9522,6390.08%
2019/03/13214.03513.9014.00-32,572-0.12%
2019/03/12514.2000.0013.9052,4960.20%
2019/03/08013.1000.0013.2002,2270.00%
2019/02/25013.0000.0013.1002,1850.00%
2019/02/22013.0000.0013.1002,1830.00%
2019/02/1500.00412.3512.50-42,046-0.20%
2019/02/14412.5000.0012.5042,0170.20%
2019/01/2500.00211.8011.80-21,940-0.10%
2019/01/24011.7000.0011.7501,9320.00%
2019/01/0900.001411.7511.95-142,060-0.68%
2018/12/22212.35212.2012.2502,3600.00%
2018/12/11011.5000.0011.6002,3770.00%
2018/12/10111.55111.5011.5502,3790.00%
2018/10/19210.9000.0010.9024,9760.04%
2018/10/11211.2000.0010.9025,7050.04%
2018/10/021512.5500.0012.50155,7900.26%
2018/10/01212.6500.0012.7025,8790.03%
2018/09/28212.5500.0012.5525,8850.03%
2018/09/20412.1000.0012.2046,0520.07%
2018/09/1000.00612.6012.25-66,090-0.10%
2018/08/29213.5000.0013.3526,8160.03%
2018/08/22213.7000.0013.3026,5670.03%
2018/08/20213.2000.0013.3026,3710.03%
2018/08/1600.001313.8513.65-136,337-0.21%
2018/08/15314.2000.0014.1036,2770.05%
2018/08/141013.9100.0013.90106,1870.16%
2018/08/1000.00513.7013.65-56,134-0.08%
2018/08/07113.95113.9513.8006,1060.00%
2018/08/0600.00213.6013.55-25,899-0.03%
2018/07/30212.9500.0012.9525,7570.03%
2018/07/20113.50113.4513.5005,5600.00%
2018/07/19413.05413.2113.1505,3180.00%
2018/07/061511.6000.0011.90154,5950.33%
2018/07/056011.8300.0011.85604,5741.31%
2018/07/048411.7700.0011.95844,5721.84%
2018/06/2900.008111.3511.75-814,548-1.78%
2018/06/19112.20112.1012.1004,1920.00%
2018/06/1300.00212.1512.15-24,028-0.05%
2018/06/08212.4000.0012.3523,7060.05%
2018/06/075612.1300.0011.95563,4761.61%
2018/06/061111.7700.0011.95113,2680.34%
2018/06/05211.4500.0011.5023,0060.07%
2018/06/041211.511011.5011.5522,9210.07%
2018/06/011011.2500.0011.35102,7360.37%
2018/05/2800.00210.5510.50-22,108-0.09%
2018/05/25210.5500.0010.4522,0810.10%
2018/05/2100.00510.4010.40-51,974-0.25%
2018/05/17510.2500.0010.2551,9070.26%
2018/04/1900.00310.0010.05-32,099-0.14%
2018/03/2800.0019.629.62-12,836-0.04%
2018/02/0619.2900.009.0013,7330.03%
2018/01/3119.7800.009.7413,7240.03%
2018/01/29110.0000.009.9813,6790.03%
2018/01/26010.0500.0010.1003,6800.00%
2018/01/19110.2500.0010.2513,6490.03%
2018/01/1000.00210.6010.45-23,820-0.05%
2018/01/0500.00110.1510.15-13,563-0.03%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨－2024/01/23
...詳全文
吳昕杰升任友輝董事長UDN聯合新聞網－2023/10/27
新纖集團董事長吳東昇安排下一代歷練接班動作不斷。繼今年6月讓長子吳昕杰進入新纖董事會後，昨（26）日吳東昇請辭友輝光電董......詳全文
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨－2023/09/20
...詳全文
新纖 相關文章