券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 34.87 | 33.95 | 0 | 88 | -0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 31.00 | 30.95 | 0 | 60 | 0.00% |
|
| 2024/04/18 | 0 | 32.11 | 0 | 0.00 | 31.15 | 0 | 60 | 0.01% |
|
| 2024/04/12 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 57 | 0.01% |
|
| 2024/04/11 | 0 | 31.55 | 0 | 0.00 | 31.05 | 0 | 58 | 0.00% |
|
| 2024/04/09 | 0 | 31.70 | 0 | 0.00 | 31.05 | 0 | 57 | 0.02% |
|
| 2024/04/03 | 0 | 30.95 | 0 | 0.00 | 31.15 | 0 | 55 | 0.00% |
|
| 2024/03/28 | 0 | 31.30 | 0 | 0.00 | 31.05 | 0 | 54 | 0.01% |
|
| 2024/03/27 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 54 | 0.00% |
|
| 2024/03/26 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 54 | 0.00% |
|
| 2024/03/22 | 0 | 31.85 | 0 | 0.00 | 31.05 | 0 | 55 | 0.00% |
|
| 2024/03/21 | 0 | 31.55 | 0 | 0.00 | 31.15 | 0 | 55 | 0.00% |
|
| 2024/03/20 | 0 | 32.08 | 0 | 0.00 | 31.00 | 0 | 55 | 0.00% |
|
| 2024/03/18 | 0 | 31.98 | 0 | 0.00 | 31.00 | 0 | 55 | 0.01% |
|
| 2024/03/13 | 0 | 30.95 | 0 | 0.00 | 31.00 | 0 | 54 | 0.00% |
|
| 2024/03/08 | 0 | 34.00 | 0 | 0.00 | 31.05 | 0 | 55 | 0.00% |
|
| 2024/03/07 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 59 | 0.00% |
|
| 2024/03/06 | 0 | 31.15 | 0 | 0.00 | 31.10 | 0 | 59 | 0.00% |
|
| 2024/03/05 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 59 | 0.00% |
|
| 2024/02/26 | 0 | 32.00 | 0 | 0.00 | 31.05 | 0 | 59 | 0.00% |
|
| 2024/02/20 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 63 | 0.00% |
|
| 2024/01/24 | 0 | 32.00 | 0 | 0.00 | 30.80 | 0 | 82 | 0.00% |
|
| 2024/01/23 | 0 | 31.95 | 0 | 0.00 | 30.65 | 0 | 81 | 0.00% |
|
| 2024/01/17 | 0 | 31.75 | 0 | 0.00 | 30.40 | 0 | 82 | 0.01% |
|
| 2024/01/02 | 0 | 31.20 | 0 | 0.00 | 31.10 | 0 | 80 | 0.00% |
|
| 2023/11/22 | 0 | 30.90 | 0 | 0.00 | 30.95 | 0 | 67 | 0.00% |
|
| 2023/11/10 | 0 | 30.75 | 0 | 0.00 | 30.95 | 0 | 61 | 0.00% |
|
| 2023/11/03 | 0 | 30.50 | 0 | 0.00 | 29.70 | 0 | 49 | 0.01% |
|
| 2023/10/31 | 0 | 29.77 | 0 | 0.00 | 29.60 | 0 | 51 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 24.00 | 23.70 | 0 | 59 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 23.65 | 23.75 | 0 | 59 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 23.72 | 23.65 | 0 | 68 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 24.00 | 23.65 | 0 | 128 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 24.00 | 23.70 | 0 | 133 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 23.90 | 23.65 | 0 | 138 | 0.00% |
|
| 2023/09/15 | 0 | 24.50 | 0 | 0.00 | 23.75 | 0 | 141 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 23.60 | 23.60 | 0 | 172 | 0.00% |
|
| 2023/09/08 | 0 | 24.00 | 0 | 0.00 | 23.60 | 0 | 174 | 0.00% |
|
| 2023/09/06 | 0 | 24.50 | 0 | 0.00 | 23.60 | 0 | 176 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 24.05 | 23.60 | 0 | 177 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 177 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 181 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 23.75 | 23.65 | 0 | 204 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 207 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 23.70 | 23.70 | 0 | 221 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 220 | -0.91% |
|
| 2023/04/18 | 0 | 21.00 | 0 | 0.00 | 21.15 | 0 | 104 | 0.00% |
|
| 2023/04/17 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 102 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 21.00 | 21.15 | 0 | 99 | 0.00% |
|
| 2023/04/13 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 94 | 0.00% |
|
| 2023/04/11 | 0 | 22.50 | 0 | 0.00 | 20.85 | 0 | 94 | 0.00% |
|
| 2023/04/07 | 0 | 21.35 | 0 | 0.00 | 20.70 | 0 | 98 | 0.00% |
|
| 2023/04/06 | 0 | 20.85 | 0 | 0.00 | 20.70 | 0 | 97 | 0.00% |
|
| 2023/03/27 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 89 | 0.00% |
|
| 2023/03/22 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 86 | 0.00% |
|
| 2023/03/21 | 0 | 20.50 | 0 | 0.00 | 20.70 | 0 | 84 | 0.00% |
|
| 2023/03/17 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 84 | 0.00% |
|
| 2023/03/16 | 0 | 20.40 | 0 | 0.00 | 20.45 | 0 | 83 | 0.00% |
|
| 2023/03/09 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 76 | 0.00% |
|
| 2023/03/07 | 0 | 20.65 | 0 | 0.00 | 20.40 | 0 | 79 | 0.00% |
|
| 2023/03/02 | 0 | 20.50 | 0 | 0.00 | 20.25 | 0 | 79 | 0.00% |
|
| 2023/02/22 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 85 | 0.00% |
|
| 2023/02/21 | 0 | 22.15 | 0 | 0.00 | 20.40 | 0 | 87 | 0.00% |
|
| 2023/02/20 | 0 | 20.35 | 0 | 0.00 | 20.55 | 0 | 88 | 0.00% |
|
| 2023/02/15 | 0 | 22.30 | 0 | 0.00 | 20.70 | 0 | 110 | 0.00% |
|
| 2023/02/14 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 110 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 14 | 19.90 | 20.30 | -14 | 203 | -6.86% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 19.95 | 19.95 | -6 | 198 | -3.02% |
|
| 2022/11/04 | 20 | 20.70 | 0 | 0.00 | 20.80 | 20 | 160 | 12.43% |
|
| 2022/11/03 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 154 | 0.00% |
|
| 2022/09/26 | 0 | 19.85 | 0 | 0.00 | 19.35 | 0 | 87 | 0.00% |
|
| 2022/08/19 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 74 | 0.00% |
|
| 2022/08/18 | 0 | 20.65 | 0 | 0.00 | 18.90 | 0 | 72 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 18.80 | 18.90 | 0 | 75 | 0.00% |
|
| 2022/07/15 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 79 | 0.00% |
|
| 2022/07/05 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 77 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 19.00 | 19.40 | 0 | 79 | 0.00% |
|
| 2022/04/19 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 71 | 0.00% |
|
| 2022/04/06 | 8 | 19.95 | 0 | 0.00 | 19.95 | 8 | 65 | 12.19% |
|
| 2022/03/29 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 63 | 0.00% |
|
| 2022/03/17 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 65 | 0.00% |
|
| 2022/03/04 | 0 | 20.00 | 0 | 0.00 | 19.85 | 0 | 68 | 0.00% |
|
| 2022/03/01 | 0 | 19.80 | 0 | 0.00 | 19.95 | 0 | 70 | 0.00% |
|
| 2022/02/22 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 70 | 0.01% |
|
| 2022/02/21 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 70 | 0.00% |
|
| 2022/02/14 | 0 | 20.00 | 0 | 0.00 | 19.65 | 0 | 63 | 0.00% |
|
| 2022/01/17 | 0 | 20.20 | 0 | 0.00 | 19.75 | 0 | 65 | 0.00% |
|
| 2021/09/08 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 166 | 1.20% |
|
| 2021/08/26 | 0 | 18.00 | 0 | 0.00 | 18.15 | 0 | 176 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 177 | -1.13% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 18.95 | 18.15 | 0 | 174 | 0.00% |
|
| 2021/08/20 | 0 | 18.30 | 10 | 18.75 | 18.45 | -10 | 175 | -5.68% |
|
| 2021/08/11 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 177 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 21.50 | 21.50 | 0 | 297 | 0.00% |
|
| 2021/06/30 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 588 | 0.34% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.95 | 20.80 | -1 | 665 | -0.15% |
|
| 2021/05/07 | 2 | 22.33 | 5 | 22.08 | 22.00 | -3 | 586 | -0.51% |
|
| 2021/05/04 | 8 | 25.31 | 4 | 22.35 | 22.20 | 4 | 556 | 0.72% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 22.05 | 22.00 | 0 | 371 | 0.00% |
|
| 2021/04/20 | 0 | 22.65 | 0 | 0.00 | 22.35 | 0 | 359 | 0.00% |
|
| 2021/04/19 | 0 | 22.40 | 0 | 0.00 | 22.55 | 0 | 356 | 0.00% |
|
| 2021/04/08 | 0 | 21.95 | 0 | 0.00 | 22.10 | 0 | 353 | 0.00% |
|
| 2021/04/01 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 341 | 0.00% |
|
| 2021/03/29 | 0 | 23.40 | 0 | 0.00 | 23.50 | 0 | 308 | 0.00% |
|
| 2021/03/26 | 2 | 22.85 | 0 | 0.00 | 22.20 | 2 | 300 | 0.66% |
|
| 2021/03/18 | 0 | 20.50 | 0 | 0.00 | 21.10 | 0 | 262 | 0.00% |
|
| 2021/03/17 | 0 | 20.45 | 0 | 0.00 | 20.50 | 0 | 256 | 0.00% |
|
| 2021/03/16 | 0 | 20.83 | 0 | 0.00 | 20.65 | 0 | 255 | 0.00% |
|
| 2021/03/15 | 0 | 19.80 | 0 | 0.00 | 19.90 | 0 | 252 | 0.00% |
|
| 2021/03/11 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 244 | 0.00% |
|
| 2021/03/10 | 0 | 19.95 | 0 | 0.00 | 20.05 | 0 | 241 | 0.00% |
|
| 2021/02/26 | 0 | 18.45 | 0 | 0.00 | 18.50 | 0 | 229 | 0.00% |
|
| 2020/12/18 | 0 | 16.80 | 0 | 0.00 | 15.35 | 0 | 300 | 0.00% |
|
| 2020/12/08 | 0 | 15.10 | 0 | 0.00 | 15.25 | 0 | 441 | 0.00% |
|
| 2020/12/07 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 445 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 15.05 | 15.05 | 0 | 447 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 15.10 | 15.30 | 0 | 371 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2.1 | 13.30 | 13.25 | -2.1 | 456 | -0.45% |
|
| 2020/07/23 | 0 | 0.00 | 0.3 | 13.40 | 13.40 | -0.3 | 473 | -0.07% |
|
| 2020/06/30 | 15 | 16.53 | 34 | 16.07 | 15.85 | -19 | 392 | -4.84% |
|
| 2020/06/29 | 52 | 15.66 | 48 | 15.54 | 16.10 | 4 | 379 | 1.05% |
|
| 2020/06/24 | 49 | 15.09 | 64 | 15.14 | 15.40 | -15 | 364 | -4.12% |
|
| 2020/06/23 | 50 | 14.94 | 40 | 14.98 | 15.10 | 10 | 354 | 2.82% |
|
| 2020/06/22 | 35 | 15.20 | 15 | 15.33 | 15.25 | 20 | 333 | 6.00% |
|
| 2020/06/19 | 100 | 15.35 | 100 | 15.43 | 15.45 | 0 | 298 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 0 | 10.30 | 10.35 | 0 | 106 | 0.00% |
|
| 2020/04/15 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 102 | 0.00% |
|
| 2020/03/30 | 0 | 9.90 | 0 | 0.00 | 9.90 | 0 | 103 | 0.00% |
|
| 2020/03/13 | 0 | 9.30 | 0 | 0.00 | 9.40 | 0 | 94 | 0.00% |
|
| 2020/02/21 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 86 | 0.00% |
|
| 2020/02/18 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 91 | 0.00% |
|
| 2020/02/17 | 0 | 10.15 | 0 | 0.00 | 10.15 | 0 | 88 | 0.00% |
|
| 2020/01/31 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 81 | 0.01% |
|
| 2019/11/22 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 75 | 0.00% |
|
| 2019/11/01 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 76 | 0.00% |
|
| 2019/04/08 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 116 | 0.00% |
|
| 2019/04/02 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 114 | 0.00% |
|
| 2019/03/26 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 113 | 0.00% |
|
| 2019/03/22 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 112 | 0.00% |
|
| 2019/03/20 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 91 | 0.01% |
|
| 2019/03/19 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 91 | 0.00% |
|
| 2019/03/18 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 90 | 0.01% |
|
| 2019/03/15 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 91 | 0.01% |
|
| 2019/02/27 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 85 | 0.01% |
|
| 2019/02/22 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 84 | 0.00% |
|
| 2019/02/19 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 85 | 0.00% |
|
| 2019/01/30 | 0 | 10.20 | 0 | 0.00 | 10.30 | 0 | 94 | 0.00% |
|
| 2019/01/14 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 191 | 0.01% |
|
| 2019/01/04 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 256 | 0.00% |
|
| 2018/12/19 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 274 | 0.00% |
|
| 2018/12/10 | 0 | 10.55 | 0 | 0.00 | 10.30 | 0 | 291 | 0.00% |
|
| 2018/11/29 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 319 | 0.00% |
|
| 2018/11/22 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 333 | 0.00% |
|
| 2018/11/13 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 391 | 0.00% |
|
| 2018/10/17 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 373 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 364 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 0 | 10.60 | 10.65 | 0 | 325 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 0 | 10.35 | 10.25 | 0 | 325 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 0 | 10.40 | 10.30 | 0 | 326 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 380 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 0 | 9.86 | 9.86 | 0 | 1,984 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 2,438 | -0.04% |
|
| 2018/06/08 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 2,434 | 0.04% |
|
| 2018/04/25 | 70 | 11.48 | 70 | 11.47 | 11.25 | 0 | 1,864 | 0.00% |
|
| 2018/04/10 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 1,063 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 9.70 | 9.59 | -3 | 808 | -0.37% |
|
| 2018/03/28 | 10 | 9.44 | 7 | 9.31 | 9.19 | 3 | 752 | 0.40% |
|
| 2018/03/27 | 20 | 9.91 | 20 | 9.84 | 9.60 | 0 | 723 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 8.35 | 8.50 | -5 | 269 | -1.85% |
|