加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    229張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21218.1000.0018.0028160.25%
2024/05/1300.00018.0818.1008900.00%
2024/05/06118.85118.6018.5501,0050.00%
2024/05/03118.9000.0018.9511,0410.10%
2024/04/08218.3000.0018.2021,1850.17%
2024/04/0300.00018.1018.0001,1940.00%
2024/04/0200.00018.5518.3001,1950.00%
2024/04/01018.95018.6318.5001,1970.00%
2024/03/28019.6700.0019.4501,1930.00%
2024/03/27119.9500.0019.8011,1990.08%
2024/03/26019.9500.0019.9001,1950.00%
2024/03/25020.0500.0020.0001,1900.00%
2024/03/22019.5000.0019.4501,1830.00%
2024/03/21119.3000.0019.4011,1920.08%
2024/03/20118.9600.0019.2011,1940.09%
2024/03/19019.50019.5019.3001,1830.00%
2024/03/13120.00119.8019.3001,1910.00%
2024/03/11019.90819.7519.80-81,165-0.69%
2024/03/08019.3500.0019.1501,1600.00%
2024/03/07020.960.220.6020.00-0.21,139-0.02%
2024/03/06222.03522.0021.50-31,079-0.28%
2024/03/05022.0000.0021.6009700.00%
2024/02/2900.00724.6024.75-7866-0.81%
2024/02/26022.70222.7023.10-2857-0.23%
2024/02/230.822.4500.0022.450.89020.09%
2024/02/2100.00221.4021.50-2906-0.22%
2024/02/20021.30021.3021.4509220.00%
2024/01/3100.00121.8021.90-1831-0.12%
2024/01/3000.00121.1021.00-1803-0.12%
2024/01/24019.7000.0019.7007130.00%
2024/01/23019.2000.0019.6007040.00%
2024/01/02018.7500.0019.1505570.00%
2023/12/2800.00119.0018.80-1537-0.19%
2023/12/11117.4000.0017.2514180.24%
2023/11/3000.00018.4518.6003790.00%
2023/11/17517.2500.0018.3051922.60%
2023/10/25016.2500.0016.2002280.00%
2023/10/1300.00015.9015.9002610.00%
2023/10/12316.2500.0016.0032851.05%
2023/10/1100.00016.4016.2502810.00%
2023/09/28016.7000.0016.5503300.00%
2023/09/05016.90016.8016.9007110.00%
2023/09/04016.9000.0016.8008240.00%
2023/08/2400.00016.6016.4508870.00%
2023/08/151116.7600.0016.85111,0361.06%
2023/08/1000.00017.6517.8001,0330.00%
2023/08/0200.00017.4517.8501,0420.00%
2023/07/2700.00017.3517.4501,0320.00%
2023/07/1800.00216.8016.75-21,019-0.20%
2023/07/17216.5500.0016.6521,0160.20%
2023/07/140.117.3500.0017.200.19960.01%
2023/07/0600.00017.8017.4501,0040.00%
2023/06/2600.00218.7018.90-21,000-0.20%
2023/06/1500.00018.4518.4009830.00%
2023/06/12018.95618.9719.00-6997-0.60%
2023/06/09619.05219.5519.2049940.40%
2023/06/08217.00718.8918.90-5939-0.53%
2023/06/06316.75016.7016.6531,0060.30%
2023/05/3000.00016.6816.5001,1510.00%
2023/05/2600.00017.1016.8501,1870.00%
2023/05/2500.00117.0517.10-11,201-0.08%
2023/05/2300.00216.1016.20-21,157-0.17%
2023/05/22216.0000.0016.0521,1990.17%
2023/05/1900.00015.7515.6501,2250.00%
2023/05/0500.00015.1515.1501,6150.00%
2023/04/2800.00015.7515.5501,6510.00%
2023/04/25215.2000.0015.0021,6580.12%
2023/04/20016.0000.0015.6501,6520.00%
2023/04/18416.3000.0016.1541,6430.24%
2023/04/1400.00116.2516.30-11,621-0.06%
2023/03/31016.5000.0016.5001,6140.00%
2023/03/30016.3500.0016.3001,6110.00%
2023/03/28017.2300.0017.2001,5840.00%
2023/03/27017.20117.1517.15-11,571-0.06%
2023/03/23017.3500.0017.2501,5530.00%
2023/03/22017.69117.8017.50-11,545-0.06%
2023/03/21017.1500.0017.1501,5210.00%
2023/03/20116.6500.0016.9511,5100.07%
2023/03/16015.72016.6515.7001,4570.00%
2023/03/15016.8500.0016.6501,4270.00%
2023/03/14016.7800.0016.6501,4020.00%
2023/03/13017.88118.0017.45-11,367-0.07%
2023/03/10119.002518.9518.80-241,319-1.82%
2023/03/092820.56120.8520.25271,2682.13%
2023/03/06019.0000.0018.4501,0210.00%
2023/03/03018.0500.0017.9001,0090.00%
2023/03/02018.4500.0018.2009890.00%
2023/03/01018.70118.6518.60-1967-0.10%
2023/02/2300.00519.6019.15-5919-0.54%
2023/02/22018.8700.0018.8008910.00%
2023/02/21019.1000.0019.2008670.00%
2023/02/20519.14019.0019.4558320.60%
2023/02/17017.701.117.3017.75-1783-0.13%
2023/02/1600.00117.4517.50-1753-0.13%
2023/02/15117.60217.7817.30-1720-0.14%
2023/02/14317.45217.4017.4516640.15%
2023/02/13015.9000.0015.9005880.00%
2023/02/09015.6500.0015.8005560.00%
2023/02/0700.002.315.4716.60-2.3464-0.49%
2023/02/06014.00215.1015.10-2360-0.55%
2023/02/01013.2000.0013.2503080.00%
2023/01/3100.00013.1013.1003070.00%
2023/01/16012.4800.0012.5002870.00%
2023/01/13012.5000.0012.4502850.00%
2023/01/11012.4500.0012.3502810.00%
2023/01/09012.3400.0012.4002830.00%
2023/01/04012.4500.0012.3502940.00%
2023/01/03012.20212.4512.45-2292-0.68%
2022/12/29012.0000.0012.0002830.00%
2022/12/20012.0000.0011.8003460.00%
2022/12/15012.0000.0011.9003570.00%
2022/12/1400.00012.0511.9503550.00%
2022/12/13012.1000.0011.9503520.00%
2022/11/2500.00012.2012.2004220.00%
2022/11/2300.00112.1012.15-1436-0.23%
2022/11/15111.9500.0012.0515050.20%
2022/11/09212.0500.0012.1025210.38%
2022/11/07011.70111.6011.65-1511-0.20%
2022/11/03011.6000.0011.5505220.00%
2022/11/02111.6000.0011.6015230.19%
2022/11/01011.7500.0011.5505220.00%
2022/10/0600.00012.3512.3505720.00%
2022/10/0500.001.112.3012.25-1.1579-0.19%
2022/09/30111.8500.0012.1515580.18%
2022/09/280.111.7000.0011.700.15480.02%
2022/09/26011.6000.0011.6505380.00%
2022/09/1300.00012.9012.7505420.00%
2022/08/260.113.1500.0013.200.16040.02%
2022/08/19013.0000.0012.9006640.00%
2022/08/18012.8000.0013.1506660.00%
2022/07/2700.00113.0013.10-1849-0.12%
2022/07/2600.00012.3512.3508260.00%
2022/07/1900.00512.4012.35-5842-0.59%
2022/07/1800.00912.4012.35-9842-1.07%
2022/07/15012.0000.0012.0008400.00%
2022/07/1100.00012.1511.9508690.00%
2022/07/05011.9800.0012.0509170.00%
2022/06/2700.00012.4012.4001,0280.00%
2022/06/1300.00013.1513.0501,6800.00%
2022/06/09113.1500.0013.3011,6560.06%
2022/06/070.314.00114.0014.00-0.71,606-0.05%
2022/06/01113.05013.3513.2511,5350.07%
2022/05/311413.30113.8514.10131,5020.86%
2022/05/260.112.1500.0011.900.11,4100.01%
2022/05/2500.00011.9012.1501,4010.00%
2022/05/23112.10012.3012.1011,3780.07%
2022/05/2000.00413.1012.95-41,353-0.30%
2022/05/19413.65312.9713.6511,3100.08%
2022/05/1800.00112.0512.45-11,232-0.08%
2022/05/0500.00010.9511.0501,1490.00%
2022/04/29011.3500.0011.2501,1340.00%
2022/04/27110.9000.0011.0511,1230.09%
2022/04/2200.00112.0012.05-11,098-0.09%
2022/04/2100.00112.1012.10-11,093-0.09%
2022/04/19012.3000.0012.1501,0770.00%
2022/04/15012.9000.0012.8501,0450.00%
2022/04/1400.00012.9012.5501,0330.00%
2022/04/11112.35212.7513.50-11,001-0.10%
2022/04/08113.7000.0013.6519690.10%
2022/04/0700.00613.8014.15-6949-0.63%
2022/04/06313.0000.0013.0039100.33%
2022/04/011.113.8500.0013.751.18970.12%
2022/03/31214.101014.9514.15-8896-0.89%
2022/03/301015.0000.0014.95109031.11%
2022/03/291.115.172515.2214.85-23.9878-2.72%
2022/03/2824.115.081015.2515.0514.18441.66%
2022/03/250.115.8500.0015.850.17580.01%
2022/03/241917.601021.4017.6096961.30%
2022/03/231119.551519.5519.55-4599-0.67%
2022/03/221517.801617.4317.80-1546-0.19%
2022/03/211516.2016.215.8416.20-1.1468-0.24%
2022/03/181514.750.214.7014.7514.83923.77%
2022/03/17113.451.113.4513.45-0.1277-0.04%
2022/03/16112.2500.0012.2511940.52%
2022/03/10011.4500.0011.4001480.01%
2022/03/08011.4000.0011.3001500.01%
2022/03/04011.4000.0011.5001510.00%
2022/03/03011.60111.6011.55-1153-0.65%
2022/03/01011.4500.0011.5501500.00%
2022/02/23011.5500.0011.5001460.00%
2022/02/22011.4000.0011.5001460.00%
2022/02/21011.4100.0011.5001450.02%
2022/02/15011.2000.0011.2001470.01%
2022/02/11011.5000.0011.2501470.01%
2022/02/10011.3500.0011.3501470.01%
2022/02/09011.3500.0011.3001480.01%
2022/02/08011.9700.0011.2501490.01%
2022/01/21011.4000.0011.3001460.00%
2021/12/24111.8500.0011.8511080.92%
2021/09/0700.00012.4012.5001600.00%
2021/08/040.213.5500.0013.550.22080.10%
2021/07/1300.00014.0013.7502880.00%
2021/06/1700.00213.5513.65-2454-0.44%
2021/04/27017.0300.0017.0505730.00%
2021/04/26016.940.116.9516.900573-0.01%
2021/04/23016.8500.0016.8005720.00%
2021/04/22016.8700.0016.9005710.00%
2021/04/210.216.65116.6516.75-0.8565-0.14%
2021/04/20116.4500.0016.4015580.18%
2021/04/190.116.8000.0016.600.15530.01%
2021/04/16017.0000.0016.8005440.01%
2021/04/15017.0100.0016.9005390.00%
2021/04/141.117.2100.0017.251.15270.22%
2021/04/131.116.6500.0016.651.14400.26%
2021/03/05214.9500.0014.8523410.58%
2020/11/1200.00122.2521.95-1971-0.10%
2020/11/0500.00522.8521.80-5909-0.55%
2020/11/04523.201522.8022.55-10890-1.12%
2020/11/031522.931023.9322.7058750.57%
2020/11/021123.9600.0023.50118441.30%
2020/09/0900.0028.869.38-2646-0.31%
2020/09/0400.00111.1011.00-1581-0.17%
2020/09/0300.00210.4010.10-2510-0.39%
2020/08/2519.7129.509.38-1394-0.25%
2020/08/24110.65210.6810.00-1370-0.27%
2020/08/21310.1300.0010.3033300.91%
2020/08/1400.0006.436.4301900.00%
2020/04/2900.000.44.994.99-0.4133-0.28%
2020/04/270.44.7000.004.900.41430.26%
2020/02/0325.8000.005.8521241.60%
2019/04/2928.8200.008.8921901.05%
2019/04/1800.000.48.728.66-0.4191-0.19%
2018/12/2429.6400.009.6423930.51%
2018/05/11210.1000.0010.0021001.99%
2018/04/19011.0000.0011.100910.01%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音