加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.30
  • 漲幅
    -2.01%
  • 成交量
    2,971張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.115.2500.0014.600.12,5970.01%
2024/05/22014.7000.0014.9002,5610.00%
2024/05/211014.7500.0014.70102,5650.39%
2024/05/20014.9500.0014.9002,5710.00%
2024/05/170.115.1000.0014.950.12,5790.00%
2024/05/16015.2000.0015.0002,5910.00%
2024/05/150.115.4400.0015.150.12,5560.00%
2024/05/1300.00015.8215.6002,5190.00%
2024/05/10015.6000.0015.7002,4670.00%
2024/05/097.116.23716.1715.600.12,3760.00%
2024/05/08515.351515.1815.35-102,061-0.49%
2024/05/0710.214.1500.0014.2510.21,9140.53%
2024/05/06014.3500.0014.3001,9080.00%
2024/04/30014.50014.4014.2501,9170.00%
2024/04/29014.5000.0014.3001,9130.00%
2024/04/26014.2500.0014.1001,9100.00%
2024/04/25014.3500.0014.2001,9120.00%
2024/04/23014.4500.0014.1501,9320.00%
2024/04/22014.4500.0014.2001,9530.00%
2024/04/19014.4400.0014.0501,9540.00%
2024/04/180.114.5500.0014.400.11,9450.00%
2024/04/170.114.6000.0014.500.11,9590.01%
2024/04/160.314.3500.0014.150.31,9800.02%
2024/04/12014.6000.0014.5002,3080.00%
2024/04/11014.95015.1014.6002,3550.00%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/09014.9000.0014.7502,3670.00%
2024/04/08214.50214.7014.7502,3710.00%
2024/04/03015.10015.0015.0002,3650.00%
2024/04/02214.90215.0515.1502,3670.00%
2024/04/01015.15215.0515.05-22,358-0.08%
2024/03/29214.9000.0014.8022,3610.08%
2024/03/28015.2500.0015.1002,3560.00%
2024/03/27015.2800.0015.2002,3530.00%
2024/03/26015.4100.0015.3502,3410.00%
2024/03/25015.35215.1515.40-22,315-0.09%
2024/03/22014.4000.0014.5502,2530.00%
2024/03/21015.00214.5014.50-22,262-0.09%
2024/03/20014.3500.0014.3502,2640.00%
2024/03/19214.4000.0014.4022,2640.09%
2024/03/18014.6000.0014.5502,2630.00%
2024/03/15014.6500.0014.5002,2710.00%
2024/03/14014.6500.0014.6002,2800.00%
2024/03/13014.7000.0014.7002,3260.00%
2024/03/12214.90215.0514.8502,3430.00%
2024/03/11015.0000.0014.8502,3530.00%
2024/03/08214.9000.0014.6522,3850.08%
2024/03/07015.2000.0015.1502,3840.00%
2024/03/06015.8500.0015.5502,3620.00%
2024/03/05015.90216.2315.80-22,341-0.09%
2024/03/04016.6600.0016.1502,3260.00%
2024/03/0100.00116.3516.45-12,274-0.04%
2024/02/272416.692116.8016.9032,2040.14%
2024/02/2600.00216.1016.10-21,776-0.11%
2024/02/21015.2000.0015.2001,7560.00%
2024/02/20015.1000.0014.9501,7880.00%
2024/02/19415.13715.2215.20-31,820-0.16%
2024/02/16014.85214.6514.75-21,862-0.11%
2024/02/15214.45114.3014.4511,9850.05%
2024/02/05114.1500.0014.1512,0210.05%
2024/02/01314.4000.0014.4032,1770.14%
2024/01/29014.6000.0014.6003,1240.00%
2024/01/24014.80514.7014.70-53,420-0.15%
2024/01/19514.2500.0014.2554,0070.12%
2024/01/1800.001014.3514.20-105,025-0.20%
2024/01/1700.001014.3514.35-105,276-0.19%
2024/01/161514.8000.0014.70155,7990.26%
2024/01/10515.3000.0015.3555,9320.08%
2024/01/0900.00115.7015.70-15,906-0.02%
2024/01/08416.464415.8216.50-405,793-0.69%
2024/01/05715.59715.3515.3005,5590.00%
2023/12/29015.3500.0015.3005,4550.00%
2023/12/260.115.40015.2515.200.15,4370.00%
2023/12/250.115.20015.2515.200.15,4300.00%
2023/12/22015.2500.0015.1505,4250.00%
2023/12/20015.6000.0015.5505,4170.00%
2023/12/190.115.3600.0015.550.15,4070.00%
2023/12/18015.7000.0015.7005,3850.00%
2023/12/15015.5500.0015.6505,3670.00%
2023/12/14015.65115.8515.65-15,358-0.02%
2023/12/13115.7500.0015.7515,3480.02%
2023/12/122015.6000.0015.60205,3360.37%
2023/12/111015.7500.0015.75105,3220.19%
2023/12/080.116.00116.3015.80-0.95,309-0.02%
2023/12/076.115.7900.0015.506.15,2540.12%
2023/12/060.115.8000.0015.800.15,2230.00%
2023/12/05516.0000.0015.9055,1990.10%
2023/12/04016.3000.0016.3005,1520.00%
2023/12/01016.5000.0016.4505,0990.00%
2023/11/30016.6000.0016.6005,0750.00%
2023/11/2900.00116.4016.40-15,045-0.02%
2023/11/27016.2500.0016.0505,0210.00%
2023/11/24316.5500.0016.1534,9890.06%
2023/11/2100.001017.0016.90-104,776-0.21%
2023/11/1700.00516.9316.95-54,702-0.11%
2023/11/16816.76316.7316.8554,6530.11%
2023/11/141217.00917.4716.8534,5340.07%
2023/11/13216.9500.0016.9024,4030.05%
2023/11/10116.9000.0016.9014,3640.02%
2023/11/09117.20117.3017.1004,3170.00%
2023/11/08618.18118.6017.8554,2180.12%
2023/11/07218.65118.3018.3014,1080.02%
2023/11/062818.704818.9518.30-203,838-0.52%
2023/11/033917.712317.4618.25163,2920.49%
2023/11/01416.95317.1716.8513,0730.03%
2023/10/31416.98317.1816.9513,0370.03%
2023/10/30517.391417.8717.45-93,000-0.30%
2023/10/272218.112118.3017.9512,8260.04%
2023/10/261018.95719.2318.7532,5310.12%
2023/10/25117.6516.217.7018.20-15.21,511-1.01%
2023/10/244617.017417.3916.55-281,262-2.22%
2023/10/2000.00314.6014.60-3596-0.50%
2023/10/18013.2600.0013.1505780.00%
2023/10/17013.3500.0013.3006020.00%
2023/10/1300.00013.5513.4006230.00%
2023/10/11013.20013.3513.1506290.00%
2023/09/26013.3500.0013.3507150.00%
2023/09/220.113.3000.0013.200.17240.01%
2023/09/21013.2800.0013.1007290.01%
2023/09/20013.5000.0013.3007410.00%
2023/09/1900.00513.4213.45-5762-0.66%
2023/09/14013.5500.0013.5008220.00%
2023/09/11013.1500.0013.1008540.00%
2023/09/05013.50013.5013.3509520.00%
2023/09/04013.4600.0013.4509710.00%
2023/09/01013.7000.0013.5009830.00%
2023/08/281.113.1500.0012.951.11,2510.09%
2023/08/2400.00013.2013.0001,2660.00%
2023/08/23013.4000.0013.0501,2800.00%
2023/08/18013.3000.0013.2001,3560.00%
2023/08/14013.2100.0013.0501,6540.00%
2023/08/1000.00013.8513.7001,9310.00%
2023/08/090.114.3000.0014.150.11,9310.01%
2023/08/08214.4000.0014.3521,9570.10%
2023/08/074014.6500.0014.60402,0121.99%
2023/08/04614.7700.0014.8562,0490.29%
2023/08/02415.50315.7015.2012,0500.05%
2023/07/2500.00414.4014.35-42,719-0.15%
2023/07/2000.00114.8514.75-14,978-0.02%
2023/07/170.114.7000.0014.800.15,0410.00%
2023/07/13014.7000.0014.6505,0780.00%
2023/07/07014.9000.0014.8505,0840.00%
2023/06/3000.00215.4015.50-25,020-0.04%
2023/06/21215.90216.1515.8504,9720.00%
2023/06/15115.7000.0015.8014,8900.02%
2023/06/130.115.8000.0015.700.14,8900.00%
2023/06/06016.2500.0016.0004,8480.00%
2023/06/051216.751216.9016.2504,8440.00%
2023/06/01116.4500.0016.4514,7210.02%
2023/05/3000.00315.6015.50-34,602-0.07%
2023/05/26015.9500.0015.4004,6060.00%
2023/05/25116.1500.0015.8514,6220.02%
2023/05/23216.40216.6316.3004,5860.00%
2023/05/222816.382716.2316.5014,5690.02%
2023/05/19616.48716.7116.25-14,532-0.02%
2023/05/18116.1000.0015.7514,3290.02%
2023/05/17716.46616.3015.9014,3010.02%
2023/05/161215.741215.9116.0004,2000.00%
2023/05/1500.00115.3515.20-14,012-0.02%
2023/05/12215.73215.4015.3504,0120.00%
2023/05/11215.73215.4015.1003,9810.00%
2023/05/1000.00116.0515.75-13,936-0.03%
2023/05/0900.00216.3516.10-23,901-0.05%
2023/05/0800.002816.6516.40-283,852-0.73%
2023/05/05716.95916.8516.75-23,818-0.05%
2023/05/04117.151.117.2516.95-0.13,7430.00%
2023/05/0332.117.40117.4017.2531.13,6900.84%
2023/05/02317.88517.7817.80-23,623-0.06%
2023/04/28107.117.7812217.8517.60-14.93,468-0.43% 大買/大賣/
2023/04/2710318.8014418.5118.15-413,130-1.31% 大買/大賣/
2023/04/2659.216.025816.3017.951.22,0300.06%
2023/04/259016.512816.4116.35621,4084.40%
2023/04/2400.00415.6015.60-4826-0.48%
2023/04/210.114.4000.0014.200.17570.02%
2023/04/190.314.7800.0014.700.37430.04%
2023/04/170.214.7500.0014.600.26950.03%
2023/04/13014.3000.0014.2006770.00%
2023/04/12014.3500.0014.3506750.00%
2023/04/10014.31514.2014.20-5678-0.73%
2023/04/07014.250.114.2014.150690-0.01%
2023/04/06014.4400.0014.2007050.00%
2023/03/31014.1500.0014.1507120.00%
2023/03/30014.2500.0014.1007170.00%
2023/03/29014.2000.0014.1007220.00%
2023/03/28014.3000.0014.1507470.00%
2023/03/27514.2500.0014.3057540.66%
2023/03/23014.4000.0014.2507730.00%
2023/03/22014.3000.0014.3007980.00%
2023/03/21014.3000.0014.3008180.00%
2023/03/20014.2500.0014.1508290.00%
2023/03/17014.0000.0014.0508480.00%
2023/03/160.114.1900.0013.850.18930.01%
2023/03/14014.3500.0014.2009520.00%
2023/03/13014.6500.0014.3501,0230.00%
2023/03/101.115.1000.0014.851.11,2100.09%
2023/03/09015.3000.0015.2001,4440.00%
2023/03/08015.3300.0015.3501,4700.00%
2023/03/07015.3600.0015.2001,4660.00%
2023/03/06015.3100.0015.1501,4650.00%
2023/03/03015.0000.0014.9001,4530.00%
2023/03/02015.0000.0014.7501,4530.00%
2023/03/01015.0300.0014.7501,4490.00%
2023/02/24015.2000.0015.0501,4400.00%
2023/02/22015.4300.0015.1001,3810.00%
2023/02/21015.6000.0015.1501,3880.00%
2023/02/20415.2500.0015.2041,3880.29%
2023/02/17015.1000.0015.0001,3980.00%
2023/02/16015.0000.0015.0501,4390.00%
2023/02/15015.2800.0014.9501,4410.00%
2023/02/14015.2500.0015.1501,4400.00%
2023/02/13015.3000.0015.1001,4500.00%
2023/02/10015.2000.0014.9001,4500.00%
2023/02/06015.5000.0015.4001,4310.00%
2023/02/02015.7500.0015.6501,4390.00%
2023/02/0100.00115.5015.60-11,432-0.07%
2023/01/31215.40315.3515.30-11,429-0.07%
2023/01/30015.4000.0014.9501,4210.00%
2023/01/16014.9000.0014.8001,4270.00%
2023/01/13015.2000.0014.8501,4310.00%
2023/01/12015.0500.0015.0001,4360.00%
2023/01/11015.1000.0015.0501,4430.00%
2023/01/0900.00514.9514.95-51,434-0.35%
2023/01/06014.8500.0014.7501,4490.00%
2023/01/04015.0500.0014.8501,4890.00%
2022/12/29014.8800.0014.8001,5060.00%
2022/12/28415.0000.0014.8541,5100.26%
2022/12/2600.00415.3815.40-41,512-0.26%
2022/12/23015.0500.0015.0501,5140.00%
2022/12/21515.2000.0014.9551,5430.32%
2022/12/2000.00115.5514.95-11,546-0.06%
2022/12/19015.5500.0015.3501,5400.00%
2022/12/16015.7500.0015.6001,5420.00%
2022/12/15016.00315.8015.95-31,536-0.19%
2022/12/1400.00015.9015.7501,5360.00%
2022/12/13515.75115.8015.6541,5510.26%
2022/12/12015.6000.0015.5001,5390.00%
2022/12/0600.00215.9015.80-21,483-0.13%
2022/12/05416.3000.0016.3041,4520.28%
2022/12/02016.7000.0016.4001,4000.00%
2022/12/01216.60217.1517.1501,2150.00%
2022/11/29014.20114.2014.20-11,100-0.09%
2022/11/28014.0500.0013.8501,1030.00%
2022/11/25014.3000.0014.0501,2230.00%
2022/11/23014.1000.0013.9501,2460.00%
2022/11/2200.00513.9013.85-51,270-0.39%
2022/11/18014.5000.0014.0001,3220.00%
2022/11/16514.0500.0013.9551,3800.36%
2022/11/150.114.20914.3514.30-8.91,408-0.63%
2022/11/11014.1000.0013.9001,4660.00%
2022/11/09014.2000.0014.0501,5090.00%
2022/11/07514.0500.0014.0551,5420.32%
2022/11/04013.6500.0013.7501,5500.00%
2022/11/03013.9000.0013.6501,5580.00%
2022/11/020.113.6800.0013.550.11,5650.00%
2022/10/17112.7510.113.0313.20-9.12,204-0.41%
2022/10/1400.00113.4013.30-12,207-0.05%
2022/10/13013.3000.0012.5002,2000.00%
2022/10/11014.5000.0013.8002,1850.00%
2022/10/05515.2000.0014.8052,2070.23%
2022/10/04114.9000.0015.0012,2240.04%
2022/10/03014.6000.0014.6002,2630.00%
2022/09/30014.3600.0014.5502,2700.00%
2022/09/29014.4700.0014.4002,2790.00%
2022/09/28013.900.114.2013.60-0.12,2770.00%
2022/09/27014.4100.0014.5002,2740.00%
2022/09/26014.78414.1514.15-42,288-0.17%
2022/09/22015.6300.0015.6002,3250.00%
2022/09/2100.000.315.6015.50-0.32,327-0.01%
2022/09/14016.7000.0016.3002,3360.00%
2022/09/08117.15116.9016.8502,3790.00%
2022/09/07117.052.117.2017.05-1.12,373-0.04%
2022/09/05017.0500.0016.8502,2350.00%
2022/09/011917.051917.0517.0502,2310.00%
2022/08/30017.40217.6517.70-22,124-0.09%
2022/08/29017.6000.0017.3002,1250.00%
2022/08/2500.00117.7517.75-12,344-0.04%
2022/08/24317.5500.0017.5532,3870.13%
2022/08/230.117.10117.3017.20-0.92,359-0.04%
2022/08/22017.30117.1017.25-12,417-0.04%
2022/08/19217.90117.5017.0012,3970.04%
2022/08/18017.15217.2017.25-22,316-0.09%
2022/08/1500.00616.4516.80-62,303-0.26%
2022/08/12016.451416.3416.40-142,290-0.61%
2022/08/110.116.101216.0116.10-11.92,296-0.52%
2022/08/1000.002215.6515.70-222,303-0.96%
2022/08/09015.5000.0015.4502,3280.00%
2022/08/0800.00515.2915.45-52,563-0.20%
2022/08/04015.2000.0015.0502,6790.00%
2022/08/03215.5500.0015.3022,7350.07%
2022/08/02015.7500.0015.6002,7580.00%
2022/08/0100.002216.3016.40-222,783-0.79%
2022/07/295016.20516.2016.20452,8041.60%
2022/07/28516.05316.1015.9022,8000.07%
2022/07/2726416.0925415.8515.80102,7850.36% 大買/大賣/
2022/07/262116.25816.4215.70132,7540.47%
2022/07/258117.407216.6216.5092,6900.33%
2022/07/224217.064217.1817.8502,4290.00%
2022/07/211.216.2300.0016.251.22,3930.05%
2022/07/19015.9000.0015.8502,6570.00%
2022/07/18015.5500.0015.5502,6920.00%
2022/07/15015.5500.0015.2002,7040.00%
2022/07/14015.5500.0015.5502,7300.00%
2022/07/12014.99114.6514.65-13,068-0.03%
2022/07/113016.403016.2615.5503,0970.00%
2022/07/07015.50516.0016.00-53,154-0.16%
2022/07/06016.2000.0015.7503,2490.00%
2022/07/040.116.00216.2015.95-24,032-0.05%
2022/07/0100.00715.6015.50-74,067-0.17%
2022/06/298.217.61117.6517.607.24,1180.18%
2022/06/285.117.61517.9517.900.14,2480.00%
2022/06/272.218.231117.9818.20-8.84,390-0.20%
2022/06/2100.00117.4517.85-15,800-0.02%
2022/06/2000.00917.4916.90-96,430-0.14%
2022/06/17518.1000.0018.1057,2300.07%
2022/06/1600.00918.8018.45-97,582-0.12%
2022/06/15019.4000.0019.1007,9240.00%
2022/06/14119.3000.0019.3018,6210.01%
2022/06/13120.3500.0019.9018,6210.01%
2022/06/10020.5000.0020.8008,6290.00%
2022/06/0900.00120.4020.60-18,631-0.01%
2022/06/07020.40320.2020.25-38,661-0.03%
2022/06/0600.00120.2020.45-18,747-0.01%
2022/06/0210920.9710720.9420.7528,6880.02% 大買/大賣/
2022/06/013320.603320.6720.5008,5810.00%
2022/05/31520.20020.1520.1558,5480.06%
2022/05/301220.571220.7220.1508,5710.00%
2022/05/27119.80119.7519.7508,5070.00%
2022/05/26219.602519.5419.60-238,517-0.27%
2022/05/243.219.843119.5019.35-27.88,579-0.32%
2022/05/19119.4500.0019.5018,6270.01%
2022/05/1800.000.119.5019.65-0.18,6430.00%
2022/05/161719.312919.3119.45-128,707-0.14%
2022/05/131218.651318.5318.65-18,563-0.01%
2022/05/122018.752818.3818.40-88,588-0.09%
2022/05/111818.42818.4018.40108,5130.12%
2022/05/10718.59718.7618.7508,5460.00%
2022/05/09019.202518.6518.65-258,678-0.29%
2022/05/051219.551219.5319.5008,6880.00%
2022/05/041719.481719.3819.3508,7510.00%
2022/05/03319.4000.0019.4038,8630.03%
2022/04/292319.792219.7119.7018,9440.01%
2022/04/282219.853019.8119.60-89,046-0.09%
2022/04/272019.061519.5419.7059,0350.06%
2022/04/263320.753320.2120.1509,0490.00%
2022/04/251620.821620.9820.9009,0760.00%
2022/04/223021.902921.8221.6019,0140.01%
2022/04/212721.893621.8221.75-99,123-0.10%
2022/04/202222.072721.9021.90-59,164-0.05%
2022/04/197122.657422.6922.05-39,209-0.03%
2022/04/184521.724522.1222.0009,1830.00%
2022/04/151622.261522.0421.9519,1160.01%
2022/04/14422.48522.5022.40-19,993-0.01%
2022/04/13222.6300.0022.55210,0960.02%
2022/04/123523.472122.8122.751410,1730.14%
2022/04/1114224.9910424.4423.603810,1450.37% 大買/大賣/
2022/04/08923.271323.7924.45-49,774-0.04%
2022/04/07922.54822.2522.2519,6820.01%
2022/04/06023.1000.0023.0509,9750.00%
2022/04/01623.33623.2823.20010,7030.00%
2022/03/311723.752423.6523.30-710,841-0.06%
2022/03/302123.771123.5923.601011,2140.09%
2022/03/293624.363624.7324.15011,6250.00%
2022/03/2813624.0815624.0223.65-2013,021-0.15% 大買/大賣/
2022/03/253623.851624.2823.402012,9810.15%
2022/03/2422924.6021524.9524.301412,9660.11% 大買/大賣/
2022/03/2323224.0420824.3124.202412,6640.19% 大買/大賣/
2022/03/22634.523.7463423.1224.450.512,1880.00% 大買/大賣/
2022/03/214022.601722.9722.402311,6330.20%
2022/03/183921.073921.2822.15011,5350.00%
2022/03/17220.85720.6920.75-511,516-0.04%
2022/03/16619.7700.0019.45611,0070.05%
2022/03/1400.00520.2520.30-511,958-0.04%
2022/03/11620.0300.0020.05612,3650.05%
2022/03/10020.35120.3520.40-112,983-0.01%
2022/03/09119.85120.4019.85013,7140.00%
2022/03/08020.1100.0019.65015,7490.00%
2022/03/07120.100.120.0520.250.916,6130.01%
2022/03/041.221.46221.4821.15-0.817,2600.00%
2022/03/032.121.90121.7021.701.117,3020.01%
2022/03/02521.75721.6021.75-217,309-0.01%
2022/03/01021.93521.9022.10-517,344-0.03%
2022/02/25021.6000.0021.35017,3550.00%
2022/02/241521.791022.0821.35517,3870.03%
2022/02/2300.00522.5522.70-517,367-0.03%
2022/02/22522.3000.0022.05517,3830.03%
2022/02/21122.8000.0022.85117,3880.01%
2022/02/1800.00222.9523.55-217,383-0.01%
2022/02/1700.0010.223.2023.35-10.217,423-0.06%
2022/02/16923.44723.5623.25217,5940.01%
2022/02/151422.741322.9622.90117,6220.01%
2022/02/140.122.5000.0022.250.119,0350.00%
2022/02/110.123.3500.0023.250.120,6140.00%
2022/02/102623.683723.7923.40-1121,357-0.05%
2022/02/091723.651423.9423.45322,6930.01%
2022/02/08522.8000.0022.90522,9990.02%
2022/02/07022.4000.0022.50023,5670.00%
2022/01/25523.255.123.1921.60-0.123,6060.00%
2022/01/24022.65122.0022.55-123,5480.00%
2022/01/218.122.42323.0822.305.123,4990.02%
2022/01/20123.35223.5523.35-123,4190.00%
2022/01/17524.241123.9424.05-623,452-0.03%
2022/01/14523.3000.0023.30523,3490.02%
2022/01/13625.3600.0025.25623,3220.03%
2022/01/12225.60226.0025.75023,4340.00%
2022/01/11426.3400.0025.50423,6670.02%
2022/01/101126.91327.0827.05823,8600.03%
2022/01/078027.928828.1927.25-825,004-0.03%
2022/01/064126.981527.2126.602625,1830.10%
2022/01/05327.202927.2027.20-2625,289-0.10%
2022/01/041527.661227.7027.50325,2870.01%
2022/01/03827.8316.127.7827.80-8.125,270-0.03%
2021/12/30928.24828.2328.15125,1820.00%
2021/12/294128.573228.7428.30925,0010.04%
2021/12/285429.116329.3528.10-924,660-0.04%
2021/12/272828.221128.0328.201723,8930.07%
2021/12/2412029.2513429.2828.90-1423,706-0.06% 大買/大賣/
2021/12/23109.129.0811029.6328.65-123,2030.00% 大買/大賣/
2021/12/2242229.3341629.3129.00622,6600.03% 大買/大賣/
2021/12/21125.401126.9627.35-1020,807-0.05%
2021/12/201125.181225.3524.90-120,6240.00%
2021/12/171024.95525.8424.70520,4250.02%
2021/12/16526.50226.4325.65320,2400.01%
2021/12/159526.139426.1925.80120,1700.01%
2021/12/141728.071827.8926.50-120,0880.00%
2021/12/131228.201427.2427.55-220,214-0.01%
2021/12/101629.091728.7928.60-120,0150.00%
2021/12/091529.111229.0429.20319,8270.02%
2021/12/086129.2257.129.3928.703.919,5240.02%
2021/12/07428.58828.8827.95-418,814-0.02%
2021/12/061029.20929.3928.90118,3840.01%
2021/12/032629.501729.3128.60917,7410.05%
2021/12/0223831.50220.131.8529.1017.916,9670.11% 大買/大賣/
2021/12/011129.16530.2130.45614,8290.04%
2021/11/301826.942227.6027.70-413,919-0.03%
2021/11/2500.00524.7024.90-513,074-0.04%
2021/11/23624.8100.0024.20612,9810.05%
2021/11/22223.7000.0023.65212,9170.02%
2021/11/15123.551422.9623.80-1312,645-0.10%
2021/11/12223.80424.4023.80-212,433-0.02%
2021/11/1118126.85163.127.1626.4017.912,3120.15% 大買/大賣/
2021/11/1015324.96153.125.1225.55-0.110,7970.00% 大買/大賣/
2021/11/0910321.9910621.8423.25-39,171-0.03% 大買/大賣/
2021/11/0826320.7427820.8521.15-158,388-0.18% 大買/大賣/
2021/11/052019.002619.1019.55-66,948-0.09%
2021/11/042217.38417.7317.80186,4690.28%
2021/10/26517.652017.6516.55-155,408-0.28%
2021/10/252817.39717.2517.60215,3080.40%
2021/10/22517.102517.0216.75-205,239-0.38%
2021/10/212016.7500.0016.80205,1670.39%
2021/10/201817.211617.5017.3525,0340.04%
2021/10/192717.65917.6717.50184,8580.37%
2021/10/187517.579417.4818.20-194,543-0.42%
2021/10/1537415.9037515.9616.55-14,198-0.02% 大買/大賣/
2021/10/1436914.8447215.0615.45-1032,922-3.52% 大買/大賣/鉅額交易
2021/10/13513.993014.0014.05-251,808-1.38%
2021/10/0700.00310.3010.60-31,326-0.23%
2021/10/06189.75169.859.6621,2490.16%
2021/10/0549.5800.009.5841,2370.32%
2021/10/04109.3700.009.38101,2280.81%
2021/10/01389.8000.009.74381,2183.12%
2021/09/29109.8400.009.82101,1950.84%
2021/09/27119.94110.009.93101,1830.84%
2021/09/24259.85210.109.77231,1651.97%
2021/09/232710.212010.3610.1071,1330.62%
2021/09/224210.611210.7810.40301,0902.75%
2021/09/1714.111.141310.9810.401.19860.11%
2021/09/166311.228411.2011.45-21790-2.66%
2021/09/156310.444110.4010.45223855.71%
2021/08/3100.0009.209.2002470.00%
2021/08/1109.3600.009.2903180.00%
2021/07/15110.1000.0010.1017680.13%
2021/07/1300.0009.949.9308160.00%
2021/06/2500.0019.889.91-1918-0.11%
2021/06/04010.0500.0010.0509880.00%
2021/06/03110.2000.0010.1519870.10%
2021/04/29012.2500.0012.2509150.00%
2021/04/150.111.0000.0011.100.16960.01%
2021/04/13010.8000.0010.8506990.00%
2021/04/12010.9000.0011.0006890.00%
2021/04/08010.73010.7010.7507270.00%
2021/04/01010.5600.0010.6009580.00%
2021/03/31010.7000.0010.7009710.00%
2021/03/30010.7700.0010.8001,0030.00%
2021/03/29010.6100.0010.7001,0360.00%
2021/03/26010.5000.0010.5001,0520.00%
2021/03/25010.3000.0010.3001,0710.00%
2021/03/24010.3500.0010.3501,0780.00%
2021/03/22010.4500.0010.4501,1280.00%
2021/03/19010.4000.0010.4001,1820.00%
2021/03/18010.4000.0010.4001,2300.00%
2021/03/17010.5000.0010.4001,2310.00%
2021/03/16010.5200.0010.6501,2060.00%
2021/03/15010.4300.0010.5001,2480.00%
2021/03/11010.3500.0010.3501,2460.00%
2021/03/10010.3400.0010.3501,2780.00%
2021/03/09010.4500.0010.4501,3140.00%
2021/03/08010.50010.4010.4001,3220.00%
2021/03/04010.5500.0010.5001,3180.00%
2021/03/03010.8000.0010.4501,3150.00%
2021/03/02010.6000.0010.4501,3230.00%
2021/02/26010.6000.0010.5501,3220.00%
2021/02/25010.7800.0010.6501,3210.00%
2021/02/24010.6500.0010.6001,3200.00%
2021/02/22010.5000.0010.5001,3190.00%
2021/02/19010.5500.0010.5001,3210.00%
2021/02/18010.5300.0010.5501,3190.00%
2021/01/2600.0009.909.9501,2870.00%
2021/01/1900.0009.969.9701,2540.00%
2021/01/0600.00010.6810.5501,1930.00%
2020/12/2800.00011.3711.1501,1450.00%
2020/12/0800.00011.1011.2007190.00%
2020/12/0700.00011.1511.3507160.00%
2020/12/01010.5500.0010.7506080.00%
2020/11/3000.00010.1010.8006230.00%
2020/11/27010.6000.0010.5005780.00%
2020/11/1900.00110.1010.05-1511-0.20%
2020/11/18010.1500.0010.1505180.00%
2020/11/17110.2000.0010.1515240.19%
2020/11/11010.1500.0010.1006550.00%
2020/11/0600.0009.8110.0006800.00%
2020/11/0200.0009.5110.0006860.00%
2020/10/3009.9600.009.9407100.00%
2020/10/2709.9500.0010.0507090.00%
2020/10/06010.2000.0010.2007920.00%
2020/10/05010.0500.0010.1007860.00%
2020/09/2909.9100.009.9707900.00%
2020/09/2509.9000.009.9607900.00%
2020/09/23010.3000.0010.3007750.00%
2020/09/21010.7000.0010.7007610.00%
2020/09/18010.8000.0010.8507540.00%
2020/09/17010.9500.0010.8007450.00%
2020/09/16011.0000.0010.7507380.00%
2020/09/15010.9000.0010.9007240.00%
2020/09/08010.7500.0010.7006500.00%
2020/08/11010.4500.0010.5003580.00%
2020/07/2700.00410.059.88-4343-1.16%
2020/07/16210.4000.0010.4023140.64%
2020/07/15210.9500.0010.8022980.67%
2020/07/0900.0039.829.87-3202-1.48%
2020/06/3009.6000.009.6702040.00%
2020/06/1939.8000.009.8232121.41%
2020/06/1809.7000.009.8002120.00%
2020/05/11010.4000.0010.5003620.00%
2020/05/0500.00010.1010.1503570.00%
2020/04/1709.7000.009.7205950.00%
2020/04/0809.2000.008.7605880.00%
2020/04/0108.6500.008.5705900.00%
2020/03/2708.8700.008.7805890.00%
2020/03/1700.00159.008.78-15560-2.67%
2020/03/0200.00510.9010.65-5503-0.99%
2020/02/25010.9000.0010.9004720.00%
2020/02/18010.2500.0010.3004340.00%
2020/02/17010.3500.0010.2504280.00%
2020/02/13010.4500.0010.3504250.00%
2020/02/12010.2000.0010.2504180.00%
2020/01/202010.9500.0011.00202807.12%
2019/12/0300.0038.768.76-3112-2.66%
2019/11/2600.00108.708.71-10111-9.01%
2019/11/25108.8800.008.75101099.10%
2019/10/0100.0008.828.800110-0.01%
2019/08/0529.2100.009.192752.65%
2019/07/1709.2800.009.290570.03%
2019/04/2309.4600.009.460980.00%
2019/03/2909.5000.009.5001030.00%
2019/03/2209.7400.009.8001170.00%
2019/03/1309.7600.009.7601380.00%
2019/02/2119.7900.009.8311760.57%
2018/12/1809.9000.009.9702710.00%
2018/07/1600.00010.3010.2004910.00%
2018/07/0900.00010.4010.5003230.00%
2018/07/0500.00010.3010.3503220.00%
2018/07/0300.00010.5010.4003240.00%
2018/06/2500.00010.5010.6003750.00%
2018/03/22012.4000.0012.3003520.00%
三晃 相關文章