券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 43.10 | 0 | 0.00 | 43.20 | 0 | 137 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 43.67 | 43.55 | 0 | 142 | -0.01% |
|
| 2024/05/08 | 0 | 42.40 | 0 | 0.00 | 42.70 | 0 | 154 | 0.02% |
|
| 2024/05/06 | 0 | 42.50 | 0 | 0.00 | 42.80 | 0 | 153 | 0.03% |
|
| 2024/05/03 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 154 | 0.65% |
|
| 2024/05/02 | 0.1 | 42.95 | 0 | 0.00 | 43.00 | 0.1 | 154 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 42.50 | 42.90 | 0 | 154 | 0.00% |
|
| 2024/04/26 | 0 | 42.40 | 0 | 0.00 | 42.25 | 0 | 155 | 0.00% |
|
| 2024/04/23 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 160 | 0.62% |
|
| 2024/04/18 | 0 | 44.05 | 0 | 0.00 | 43.95 | 0 | 158 | 0.00% |
|
| 2024/04/12 | 0 | 45.60 | 0 | 0.00 | 45.40 | 0 | 160 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 45.65 | 45.70 | 0 | 163 | 0.00% |
|
| 2024/04/10 | 0 | 46.70 | 0 | 0.00 | 46.10 | 0 | 163 | 0.00% |
|
| 2024/04/09 | 0 | 45.00 | 0 | 0.00 | 45.15 | 0 | 164 | 0.00% |
|
| 2024/04/08 | 0.1 | 45.30 | 0 | 0.00 | 45.30 | 0.1 | 165 | 0.07% |
|
| 2024/04/03 | 0 | 46.30 | 0 | 0.00 | 46.00 | 0 | 163 | 0.00% |
|
| 2024/04/02 | 0 | 46.55 | 0 | 0.00 | 46.30 | 0 | 165 | 0.00% |
|
| 2024/03/27 | 0 | 45.80 | 0 | 45.47 | 45.80 | 0 | 166 | 0.00% |
|
| 2024/03/26 | 0 | 45.90 | 0 | 0.00 | 45.35 | 0 | 167 | 0.00% |
|
| 2024/03/25 | 0 | 45.90 | 0 | 0.00 | 45.90 | 0 | 166 | 0.00% |
|
| 2024/03/22 | 0 | 45.05 | 0 | 0.00 | 45.00 | 0 | 166 | 0.00% |
|
| 2024/03/21 | 0 | 44.95 | 0 | 0.00 | 44.95 | 0 | 167 | 0.00% |
|
| 2024/03/19 | 0 | 44.95 | 0 | 0.00 | 44.90 | 0 | 166 | 0.02% |
|
| 2024/03/18 | 0 | 45.15 | 0 | 0.00 | 45.60 | 0 | 166 | 0.00% |
|
| 2024/03/15 | 0 | 45.50 | 0 | 0.00 | 45.15 | 0 | 167 | 0.00% |
|
| 2024/03/14 | 0 | 45.40 | 0 | 0.00 | 45.65 | 0 | 168 | 0.03% |
|
| 2024/03/13 | 0 | 44.65 | 0 | 0.00 | 44.70 | 0 | 166 | 0.03% |
|
| 2024/03/12 | 0 | 45.35 | 0 | 0.00 | 45.60 | 0 | 166 | 0.00% |
|
| 2024/03/11 | 0 | 45.30 | 0 | 0.00 | 44.70 | 0 | 165 | 0.00% |
|
| 2024/03/08 | 1 | 45.20 | 0 | 0.00 | 44.70 | 1 | 168 | 0.59% |
|
| 2024/03/07 | 0 | 45.55 | 1 | 45.60 | 45.45 | -1 | 169 | -0.59% |
|
| 2024/03/06 | 0 | 50.90 | 0 | 0.00 | 45.50 | 0 | 171 | 0.00% |
|
| 2024/03/05 | 0 | 46.60 | 2 | 46.43 | 46.45 | -2 | 168 | -1.18% |
|
| 2024/03/04 | 0 | 46.79 | 0 | 0.00 | 46.60 | 0 | 167 | 0.00% |
|
| 2024/02/27 | 0 | 47.30 | 0 | 0.00 | 47.60 | 0 | 178 | 0.00% |
|
| 2024/02/26 | 0 | 47.90 | 0 | 0.00 | 47.90 | 0 | 179 | 0.00% |
|
| 2024/02/21 | 0 | 48.00 | 0 | 0.00 | 47.70 | 0 | 188 | 0.00% |
|
| 2024/02/20 | 0 | 47.65 | 1 | 47.40 | 47.60 | -1 | 190 | -0.52% |
|
| 2024/02/19 | 0 | 48.20 | 0 | 0.00 | 48.05 | 0 | 190 | 0.00% |
|
| 2024/02/16 | 1 | 48.15 | 0 | 0.00 | 47.95 | 1 | 190 | 0.52% |
|
| 2024/02/02 | 2 | 47.65 | 0 | 0.00 | 47.30 | 2 | 187 | 1.07% |
|
| 2024/01/29 | 0 | 47.00 | 0 | 0.00 | 45.35 | 0 | 184 | 0.00% |
|
| 2024/01/24 | 0.1 | 45.65 | 0 | 0.00 | 45.65 | 0.1 | 183 | 0.05% |
|
| 2024/01/23 | 0.4 | 45.40 | 0 | 0.00 | 45.40 | 0.4 | 185 | 0.21% |
|
| 2024/01/17 | 0 | 45.80 | 0 | 0.00 | 44.50 | 0 | 195 | 0.00% |
|
| 2024/01/16 | 0 | 45.40 | 0 | 0.00 | 45.35 | 0 | 192 | 0.00% |
|
| 2024/01/11 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 192 | 0.52% |
|
| 2024/01/08 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 205 | 0.49% |
|
| 2023/12/26 | 0 | 48.00 | 0 | 48.00 | 47.85 | 0 | 229 | 0.00% |
|
| 2023/12/25 | 1 | 47.60 | 1 | 47.70 | 47.60 | 0 | 231 | 0.00% |
|
| 2023/12/22 | 0 | 47.95 | 0 | 0.00 | 47.95 | 0 | 230 | 0.00% |
|
| 2023/12/20 | 0 | 47.95 | 0 | 0.00 | 47.85 | 0 | 231 | 0.00% |
|
| 2023/12/19 | 0 | 48.00 | 0 | 0.00 | 47.75 | 0 | 231 | 0.00% |
|
| 2023/12/18 | 0 | 48.05 | 0 | 0.00 | 48.25 | 0 | 231 | 0.00% |
|
| 2023/12/15 | 0 | 48.50 | 0 | 0.00 | 48.60 | 0 | 230 | 0.00% |
|
| 2023/12/14 | 0 | 47.85 | 0 | 0.00 | 47.85 | 0 | 230 | 0.00% |
|
| 2023/12/13 | 0 | 47.60 | 0 | 0.00 | 47.50 | 0 | 233 | 0.00% |
|
| 2023/12/12 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 235 | 0.43% |
|
| 2023/12/11 | 0 | 52.30 | 0.2 | 48.20 | 47.90 | -0.1 | 236 | -0.06% |
|
| 2023/12/08 | 0 | 48.00 | 1 | 47.75 | 47.85 | -1 | 236 | -0.42% |
|
| 2023/12/07 | 0 | 48.50 | 0 | 0.00 | 47.80 | 0 | 237 | 0.00% |
|
| 2023/12/06 | 0 | 48.80 | 0 | 0.00 | 48.50 | 0 | 236 | 0.00% |
|
| 2023/12/05 | 0 | 49.55 | 0 | 0.00 | 49.00 | 0 | 236 | 0.00% |
|
| 2023/12/04 | 0 | 49.60 | 0 | 49.15 | 49.55 | 0 | 239 | 0.00% |
|
| 2023/12/01 | 0 | 49.05 | 0 | 0.00 | 49.05 | 0 | 241 | 0.00% |
|
| 2023/11/30 | 0 | 49.00 | 0 | 0.00 | 48.45 | 0 | 246 | 0.00% |
|
| 2023/11/29 | 0 | 48.50 | 0 | 0.00 | 48.70 | 0 | 247 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 48.10 | 48.20 | 0 | 296 | 0.00% |
|
| 2023/10/31 | 1 | 48.60 | 1 | 48.75 | 46.95 | 0 | 326 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 47.60 | 47.15 | -2 | 395 | -0.51% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 46.77 | 46.55 | -3 | 654 | -0.46% |
|
| 2023/10/17 | 1 | 47.60 | 3 | 47.38 | 47.40 | -2 | 671 | -0.30% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 703 | -0.14% |
|
| 2023/10/13 | 4 | 50.23 | 0 | 50.80 | 49.85 | 4 | 708 | 0.56% |
|
| 2023/10/12 | 2 | 50.45 | 0 | 0.00 | 50.80 | 2 | 712 | 0.28% |
|
| 2023/10/11 | 4 | 52.05 | 0 | 52.20 | 51.70 | 4 | 712 | 0.56% |
|
| 2023/09/05 | 0 | 59.10 | 0 | 0.00 | 58.80 | 0 | 1,253 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 55.10 | 55.30 | 0 | 1,321 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 54.50 | 54.20 | -4 | 1,328 | -0.30% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 1,481 | -0.07% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 60.90 | 60.70 | -2 | 1,492 | -0.13% |
|
| 2023/08/02 | 2 | 63.50 | 0 | 62.65 | 62.20 | 2 | 1,613 | 0.12% |
|
| 2023/08/01 | 1 | 64.90 | 0 | 0.00 | 64.20 | 1 | 1,681 | 0.06% |
|
| 2023/07/28 | 3 | 65.43 | 1 | 64.60 | 64.50 | 2 | 1,955 | 0.10% |
|
| 2023/07/27 | 4 | 64.20 | 5 | 64.34 | 66.10 | -1 | 1,869 | -0.05% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 61.80 | 60.10 | -1 | 1,872 | -0.05% |
|
| 2023/07/21 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 61.60 | 62.30 | -1 | 1,888 | -0.05% |
|
| 2023/07/18 | 1 | 60.30 | 0 | 0.00 | 59.10 | 1 | 1,934 | 0.05% |
|
| 2023/07/10 | 1 | 65.20 | 1 | 64.20 | 64.20 | 0 | 2,164 | 0.00% |
|
| 2023/07/07 | 1 | 64.90 | 1 | 64.80 | 64.80 | 0 | 2,163 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 65.20 | 64.20 | -6 | 2,135 | -0.28% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 64.30 | 63.60 | -1 | 2,030 | -0.05% |
|
| 2023/06/28 | 2 | 63.00 | 1 | 62.10 | 62.20 | 1 | 2,000 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 60.70 | 65.30 | -1 | 1,923 | -0.05% |
|
| 2023/06/21 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 1,863 | 0.05% |
|
| 2023/06/20 | 3 | 61.10 | 1 | 60.90 | 61.20 | 2 | 1,879 | 0.11% |
|
| 2023/06/19 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 57.32 | 57.30 | 0 | 1,885 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 2,436 | -0.04% |
|
| 2023/05/23 | 4 | 61.25 | 1 | 61.80 | 61.80 | 3 | 2,465 | 0.12% |
|
| 2023/05/17 | 1 | 62.50 | 1 | 61.20 | 61.20 | 0 | 2,596 | 0.00% |
|
| 2023/05/16 | 1 | 61.50 | 2 | 60.95 | 60.90 | -1 | 2,627 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 2,644 | -0.04% |
|
| 2023/05/12 | 3 | 65.47 | 1 | 63.10 | 62.90 | 2 | 2,684 | 0.07% |
|
| 2023/05/11 | 3 | 65.47 | 1 | 63.10 | 63.60 | 2 | 2,740 | 0.07% |
|
| 2023/05/10 | 2 | 67.05 | 1 | 67.10 | 67.10 | 1 | 2,800 | 0.04% |
|
| 2023/05/09 | 3 | 69.63 | 0 | 67.20 | 67.40 | 3 | 3,042 | 0.10% |
|
| 2023/05/08 | 16 | 71.71 | 19 | 72.13 | 70.50 | -3 | 3,434 | -0.09% |
|
| 2023/05/05 | 15 | 70.63 | 10 | 71.27 | 71.50 | 5 | 3,380 | 0.15% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 68.00 | 69.30 | -1 | 3,167 | -0.03% |
|
| 2023/05/03 | 2 | 64.20 | 4 | 63.05 | 63.00 | -2 | 3,104 | -0.06% |
|
| 2023/05/02 | 5 | 64.24 | 5 | 64.64 | 64.50 | 0 | 3,133 | 0.00% |
|
| 2023/04/28 | 3 | 61.37 | 4 | 61.90 | 61.70 | -1 | 3,075 | -0.03% |
|
| 2023/04/25 | 3 | 60.47 | 1 | 59.40 | 59.50 | 2 | 3,236 | 0.06% |
|
| 2023/04/24 | 2 | 60.30 | 3 | 61.30 | 61.30 | -1 | 3,219 | -0.03% |
|
| 2023/04/21 | 1 | 60.70 | 0 | 0.00 | 58.10 | 1 | 3,187 | 0.03% |
|
| 2023/04/20 | 4 | 64.93 | 8 | 63.31 | 59.70 | -4 | 3,152 | -0.13% |
|
| 2023/04/19 | 1 | 63.00 | 1 | 61.30 | 62.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/18 | 0 | 58.70 | 0 | 0.00 | 58.20 | 0 | 2,999 | 0.00% |
|
| 2023/04/17 | 0 | 59.05 | 0 | 0.00 | 59.10 | 0 | 3,020 | 0.00% |
|
| 2023/04/13 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 3,039 | 0.00% |
|
| 2023/04/11 | 0 | 56.20 | 0 | 0.00 | 55.60 | 0 | 3,066 | 0.00% |
|
| 2023/04/07 | 0 | 56.60 | 0 | 0.00 | 56.50 | 0 | 3,250 | 0.00% |
|
| 2023/04/06 | 0 | 56.80 | 0 | 0.00 | 56.50 | 0 | 3,531 | 0.00% |
|
| 2023/03/31 | 0 | 56.50 | 0 | 0.00 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/30 | 0 | 55.50 | 0 | 0.00 | 55.50 | 0 | 3,700 | 0.00% |
|
| 2023/03/28 | 0 | 54.60 | 0 | 0.00 | 54.50 | 0 | 3,727 | 0.00% |
|
| 2023/03/27 | 0 | 56.30 | 0 | 0.00 | 56.10 | 0 | 3,754 | 0.00% |
|
| 2023/03/23 | 0 | 56.05 | 0 | 0.00 | 55.80 | 0 | 3,780 | 0.00% |
|
| 2023/03/22 | 0 | 54.60 | 0 | 0.00 | 54.60 | 0 | 3,781 | 0.00% |
|
| 2023/03/21 | 0 | 56.30 | 0 | 0.00 | 54.70 | 0 | 3,807 | 0.00% |
|
| 2023/03/17 | 0 | 54.17 | 0 | 0.00 | 53.70 | 0 | 3,789 | 0.00% |
|
| 2023/03/16 | 0 | 53.57 | 0 | 0.00 | 53.70 | 0 | 3,785 | 0.00% |
|
| 2023/03/14 | 0 | 56.50 | 0 | 0.00 | 55.40 | 0 | 3,800 | 0.00% |
|
| 2023/03/13 | 0 | 56.47 | 0 | 0.00 | 56.40 | 0 | 3,787 | 0.00% |
|
| 2023/03/10 | 0 | 58.80 | 0 | 0.00 | 56.50 | 0 | 3,765 | 0.00% |
|
| 2023/03/09 | 0 | 58.50 | 0 | 0.00 | 58.20 | 0 | 3,737 | 0.00% |
|
| 2023/03/08 | 0 | 59.14 | 0 | 0.00 | 59.00 | 0 | 3,725 | 0.00% |
|
| 2023/03/07 | 6 | 58.80 | 0 | 0.00 | 58.80 | 6 | 3,703 | 0.16% |
|
| 2023/03/06 | 2 | 61.10 | 0 | 0.00 | 60.20 | 2 | 3,657 | 0.05% |
|
| 2023/03/03 | 0 | 64.80 | 10 | 64.50 | 65.90 | -10 | 3,535 | -0.28% |
|
| 2023/03/02 | 0 | 63.75 | 0 | 64.00 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/03/01 | 0 | 61.62 | 0 | 62.88 | 61.70 | 0 | 3,403 | 0.00% |
|
| 2023/02/24 | 0 | 61.50 | 0 | 0.00 | 60.70 | 0 | 3,361 | 0.00% |
|
| 2023/02/22 | 0 | 63.70 | 11 | 64.16 | 63.90 | -11 | 3,277 | -0.34% |
|
| 2023/02/21 | 0 | 62.40 | 0 | 0.00 | 61.90 | 0 | 3,122 | 0.00% |
|
| 2023/02/20 | 0 | 61.75 | 0 | 0.00 | 62.70 | 0 | 3,071 | 0.00% |
|
| 2023/02/17 | 0 | 59.40 | 0 | 0.00 | 59.50 | 0 | 2,946 | 0.00% |
|
| 2023/02/15 | 0 | 59.75 | 0 | 0.00 | 59.30 | 0 | 2,911 | 0.00% |
|
| 2023/02/14 | 0 | 58.20 | 10 | 59.41 | 59.30 | -10 | 2,875 | -0.35% |
|
| 2023/02/13 | 0 | 58.53 | 0 | 0.00 | 58.00 | 0 | 2,824 | 0.00% |
|
| 2023/02/10 | 10 | 59.00 | 0 | 0.00 | 58.20 | 10 | 2,797 | 0.36% |
|
| 2023/02/09 | 1 | 59.50 | 0 | 0.00 | 60.00 | 1 | 2,737 | 0.04% |
|
| 2023/02/08 | 1 | 62.10 | 0 | 0.00 | 61.60 | 1 | 2,662 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 63.16 | 63.30 | -5 | 2,560 | -0.20% |
|
| 2023/02/06 | 24 | 60.87 | 20 | 61.72 | 59.90 | 4 | 2,283 | 0.18% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/02/02 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 1,812 | 0.06% |
|
| 2023/02/01 | 1 | 52.00 | 1 | 52.00 | 52.00 | 0 | 1,783 | 0.00% |
|
| 2023/01/31 | 1 | 51.90 | 0 | 0.00 | 52.50 | 1 | 1,762 | 0.06% |
|
| 2023/01/17 | 2 | 49.55 | 2 | 49.73 | 49.75 | 0 | 1,690 | 0.00% |
|
| 2023/01/16 | 3 | 50.73 | 4 | 51.03 | 50.50 | -1 | 1,644 | -0.06% |
|
| 2023/01/13 | 4 | 50.70 | 3 | 51.20 | 51.00 | 1 | 1,577 | 0.06% |
|
| 2023/01/11 | 0 | 47.20 | 0 | 0.00 | 47.90 | 0 | 1,463 | 0.00% |
|
| 2023/01/09 | 0 | 47.10 | 0 | 0.00 | 47.95 | 0 | 1,436 | 0.00% |
|
| 2023/01/05 | 0 | 46.00 | 0 | 0.00 | 45.95 | 0 | 1,367 | 0.00% |
|
| 2023/01/04 | 0 | 45.30 | 1 | 45.70 | 44.35 | -1 | 1,331 | -0.08% |
|
| 2022/12/30 | 1 | 47.70 | 1 | 47.90 | 47.65 | 0 | 1,274 | 0.00% |
|
| 2022/12/29 | 0 | 48.05 | 8 | 48.43 | 47.65 | -8 | 1,256 | -0.64% |
|
| 2022/12/28 | 16 | 50.69 | 7 | 50.57 | 49.00 | 9 | 1,227 | 0.73% |
|
| 2022/12/27 | 2 | 50.00 | 2 | 50.50 | 51.40 | 0 | 1,133 | 0.00% |
|
| 2022/12/26 | 6 | 51.80 | 6 | 51.67 | 51.70 | 0 | 1,027 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 10 | 48.00 | 49.15 | -10 | 582 | -1.72% |
|
| 2022/12/21 | 0 | 47.90 | 0 | 0.00 | 47.00 | 0 | 560 | 0.00% |
|
| 2022/12/19 | 0 | 47.00 | 0 | 0.00 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 47.05 | 45.50 | -1 | 493 | -0.20% |
|
| 2022/12/15 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 456 | 0.22% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 47.64 | 47.80 | -5 | 453 | -1.10% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 392 | -0.25% |
|
| 2022/12/07 | 0 | 46.70 | 0 | 0.00 | 46.60 | 0 | 436 | 0.00% |
|
| 2022/12/02 | 0 | 43.80 | 0 | 0.00 | 44.25 | 0 | 427 | 0.00% |
|
| 2022/12/01 | 0 | 43.90 | 0 | 0.00 | 43.80 | 0 | 448 | 0.00% |
|
| 2022/11/29 | 0 | 43.20 | 0 | 0.00 | 42.85 | 0 | 579 | 0.00% |
|
| 2022/11/11 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 831 | 0.12% |
|
| 2022/11/03 | 0 | 39.70 | 0.2 | 39.10 | 39.80 | -0.2 | 831 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 39.55 | 38.85 | -2 | 836 | -0.24% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 35.90 | 36.10 | -1 | 841 | -0.12% |
|
| 2022/10/27 | 1 | 36.65 | 2 | 36.78 | 37.10 | -1 | 845 | -0.12% |
|
| 2022/10/26 | 1 | 35.60 | 1 | 35.40 | 35.40 | 0 | 847 | 0.00% |
|
| 2022/10/25 | 0.2 | 34.90 | 0 | 0.00 | 34.50 | 0.2 | 842 | 0.02% |
|
| 2022/10/24 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 847 | 0.12% |
|
| 2022/10/21 | 1 | 34.80 | 1 | 34.85 | 34.70 | 0 | 852 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 859 | -0.12% |
|
| 2022/10/19 | 2 | 36.40 | 1 | 36.00 | 36.00 | 1 | 890 | 0.11% |
|
| 2022/10/18 | 3 | 36.33 | 2 | 36.35 | 36.35 | 1 | 957 | 0.10% |
|
| 2022/10/14 | 3 | 36.18 | 1 | 36.40 | 36.10 | 2 | 968 | 0.21% |
|
| 2022/10/05 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 1,032 | 0.10% |
|
| 2022/10/04 | 0 | 41.00 | 0 | 0.00 | 41.20 | 0 | 1,061 | 0.00% |
|
| 2022/10/03 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 1,100 | 0.09% |
|
| 2022/09/29 | 1 | 40.20 | 1 | 40.80 | 40.80 | 0 | 1,167 | 0.00% |
|
| 2022/09/20 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 1,959 | 0.05% |
|
| 2022/09/15 | 1 | 47.90 | 0 | 0.00 | 48.00 | 1 | 2,014 | 0.05% |
|
| 2022/09/14 | 1 | 50.40 | 2 | 49.58 | 48.55 | -1 | 2,099 | -0.05% |
|
| 2022/09/07 | 1 | 45.00 | 1 | 45.40 | 45.30 | 0 | 1,997 | 0.00% |
|
| 2022/09/06 | 2 | 45.98 | 0 | 0.00 | 44.60 | 2 | 1,971 | 0.10% |
|
| 2022/09/05 | 10 | 50.55 | 10 | 50.80 | 49.00 | 0 | 1,932 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 49.80 | 48.95 | -1 | 1,833 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 49.10 | 46.25 | -1 | 1,701 | -0.06% |
|
| 2022/08/31 | 2 | 46.30 | 3 | 46.87 | 49.40 | -1 | 1,656 | -0.06% |
|
| 2022/08/30 | 3 | 44.40 | 3 | 44.68 | 44.95 | 0 | 1,611 | 0.00% |
|
| 2022/08/29 | 1 | 43.60 | 0 | 0.00 | 43.45 | 1 | 1,608 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 45.50 | 45.25 | -1 | 1,604 | -0.06% |
|
| 2022/08/24 | 1 | 44.95 | 1 | 44.30 | 45.10 | 0 | 1,591 | 0.00% |
|
| 2022/08/23 | 1 | 43.40 | 0 | 0.00 | 43.80 | 1 | 1,581 | 0.06% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 45.30 | 44.30 | -1 | 1,574 | -0.06% |
|
| 2022/08/19 | 0 | 44.18 | 0 | 0.00 | 43.45 | 0 | 1,557 | 0.00% |
|
| 2022/08/18 | 0 | 44.75 | 2 | 44.28 | 43.80 | -2 | 1,552 | -0.13% |
|
| 2022/08/17 | 1 | 44.00 | 0 | 0.00 | 43.70 | 1 | 1,540 | 0.06% |
|
| 2022/08/04 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,506 | 0.07% |
|
| 2022/07/29 | 1 | 44.80 | 0 | 0.00 | 44.20 | 1 | 1,487 | 0.07% |
|
| 2022/07/26 | 3 | 45.97 | 3 | 45.67 | 45.30 | 0 | 1,471 | 0.00% |
|
| 2022/07/20 | 1 | 43.70 | 0 | 0.00 | 42.75 | 1 | 1,369 | 0.07% |
|
| 2022/07/15 | 0 | 44.00 | 0 | 0.00 | 43.80 | 0 | 1,385 | 0.00% |
|
| 2022/07/12 | 1 | 42.15 | 2 | 41.95 | 42.45 | -1 | 1,350 | -0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 43.90 | 42.10 | -1 | 1,288 | -0.08% |
|
| 2022/07/06 | 3 | 42.78 | 1 | 43.20 | 41.20 | 2 | 1,217 | 0.16% |
|
| 2022/07/05 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 1,176 | 0.09% |
|
| 2022/07/01 | 16 | 46.04 | 16 | 48.06 | 43.20 | 0 | 1,115 | 0.00% |
|
| 2022/06/30 | 46 | 50.11 | 46 | 50.26 | 48.00 | 0 | 1,006 | 0.00% |
|
| 2022/06/29 | 1 | 48.30 | 1 | 48.25 | 48.30 | 0 | 592 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 39.20 | 39.95 | -1 | 240 | -0.42% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 39.00 | 39.10 | 0 | 240 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 39.00 | 38.75 | 0 | 242 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 251 | -0.40% |
|
| 2022/05/03 | 2 | 37.85 | 0 | 0.00 | 38.60 | 2 | 266 | 0.75% |
|
| 2022/04/19 | 0 | 45.53 | 0 | 0.00 | 44.85 | 0 | 232 | 0.00% |
|
| 2022/04/18 | 0 | 43.45 | 0 | 0.00 | 44.55 | 0 | 215 | 0.00% |
|
| 2022/04/11 | 0 | 42.22 | 0 | 0.00 | 41.40 | 0 | 207 | 0.00% |
|
| 2022/04/07 | 0 | 42.43 | 0 | 0.00 | 41.70 | 0 | 213 | 0.00% |
|
| 2022/03/17 | 0 | 39.55 | 0 | 0.00 | 39.55 | 0 | 227 | 0.00% |
|
| 2022/03/04 | 0 | 47.30 | 0 | 0.00 | 42.80 | 0 | 324 | 0.00% |
|
| 2022/02/22 | 0 | 43.00 | 0 | 0.00 | 42.60 | 0 | 429 | 0.00% |
|
| 2022/02/21 | 0 | 44.35 | 0 | 0.00 | 43.95 | 0 | 432 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 46.00 | 44.85 | 0 | 594 | 0.00% |
|
| 2022/01/17 | 0 | 51.00 | 0 | 0.00 | 47.05 | 0 | 610 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 682 | -0.15% |
|
| 2021/12/27 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 725 | 0.14% |
|
| 2021/12/22 | 0 | 52.50 | 0 | 0.00 | 52.10 | 0 | 752 | 0.00% |
|
| 2021/12/14 | 0 | 52.20 | 0 | 0.00 | 52.30 | 0 | 805 | 0.00% |
|
| 2021/12/10 | 0 | 55.00 | 0 | 0.00 | 55.70 | 0 | 802 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 57.80 | 58.00 | -5 | 840 | -0.60% |
|
| 2021/11/30 | 5 | 58.90 | 2 | 57.60 | 58.90 | 3 | 840 | 0.36% |
|
| 2021/11/29 | 2 | 57.95 | 0 | 0.00 | 57.40 | 2 | 841 | 0.24% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 59.90 | 58.60 | 0 | 1,110 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 56.89 | 59.60 | 0 | 1,154 | 0.00% |
|
| 2021/11/10 | 0 | 53.00 | 0 | 54.00 | 54.20 | 0 | 1,138 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 55.80 | 55.80 | 0 | 1,129 | 0.00% |
|
| 2021/10/12 | 0 | 54.30 | 0 | 0.00 | 54.00 | 0 | 2,137 | 0.00% |
|
| 2021/09/27 | 1 | 59.90 | 1 | 60.40 | 61.20 | 0 | 2,187 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 56.30 | 56.40 | 0 | 2,208 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 56.10 | 56.40 | 0 | 2,191 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 63.50 | 62.40 | 0 | 2,087 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 64.10 | 63.60 | 0 | 2,068 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 8 | 66.64 | 65.90 | -8 | 2,001 | -0.40% |
|
| 2021/08/19 | 11 | 69.23 | 3 | 70.67 | 70.90 | 8 | 1,914 | 0.42% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 66.70 | 65.20 | -1 | 2,006 | -0.05% |
|
| 2021/08/13 | 1 | 72.60 | 0 | 0.00 | 74.60 | 1 | 1,990 | 0.05% |
|
| 2021/08/12 | 15 | 68.30 | 17 | 67.98 | 72.10 | -2 | 1,978 | -0.10% |
|
| 2021/08/11 | 2 | 62.40 | 0 | 0.00 | 65.60 | 2 | 1,943 | 0.10% |
|
| 2021/08/10 | 10 | 67.91 | 10 | 68.90 | 65.60 | 0 | 1,938 | 0.00% |
|
| 2021/08/09 | 4 | 73.70 | 7 | 74.56 | 72.80 | -3 | 1,941 | -0.15% |
|
| 2021/08/06 | 3 | 70.37 | 0 | 0.00 | 73.40 | 3 | 1,901 | 0.16% |
|
| 2021/08/03 | 1 | 61.30 | 1 | 61.97 | 62.50 | 0 | 1,923 | 0.00% |
|
| 2021/08/02 | 3 | 58.20 | 3 | 58.52 | 57.50 | 0 | 1,859 | 0.00% |
|
| 2021/07/30 | 0 | 54.80 | 0 | 56.40 | 56.10 | 0 | 1,795 | 0.00% |
|
| 2021/07/29 | 0 | 54.50 | 0 | 0.00 | 54.60 | 0 | 1,659 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 49.60 | 49.65 | 0 | 1,541 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 41.00 | 40.20 | -3 | 1,372 | -0.22% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 37.25 | 37.15 | -4 | 1,269 | -0.32% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 35.60 | 35.75 | 0 | 1,259 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 32.00 | 35.60 | 0 | 1,268 | 0.00% |
|
| 2021/06/09 | 2 | 34.65 | 0 | 0.00 | 35.00 | 2 | 1,526 | 0.13% |
|
| 2021/05/26 | 20 | 38.55 | 15 | 36.77 | 36.35 | 5 | 1,489 | 0.34% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 34.00 | 35.50 | 0 | 1,310 | 0.00% |
|
| 2021/05/21 | 1 | 33.05 | 1 | 33.65 | 33.95 | 0 | 1,241 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 32.62 | 33.70 | -1 | 1,189 | -0.09% |
|
| 2021/05/14 | 0 | 31.50 | 0 | 0.00 | 30.65 | 0 | 1,141 | 0.00% |
|
| 2021/05/13 | 0 | 36.00 | 0 | 0.00 | 32.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 31.25 | 32.05 | 0 | 990 | 0.00% |
|
| 2021/04/27 | 0 | 34.80 | 0 | 0.00 | 34.00 | 0 | 955 | 0.00% |
|
| 2021/04/23 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 937 | 0.00% |
|
| 2021/04/22 | 0 | 34.90 | 0 | 0.00 | 32.90 | 0 | 925 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 37.95 | 36.30 | 0 | 883 | 0.00% |
|
| 2021/04/19 | 0 | 34.60 | 0 | 0.00 | 36.85 | 0 | 800 | 0.00% |
|
| 2021/04/16 | 0 | 33.40 | 0 | 0.00 | 33.50 | 0 | 733 | 0.00% |
|
| 2021/04/08 | 0 | 32.80 | 0 | 0.00 | 32.75 | 0 | 655 | 0.00% |
|
| 2021/04/01 | 0 | 31.95 | 0 | 0.00 | 32.20 | 0 | 621 | 0.00% |
|
| 2021/03/29 | 0 | 31.25 | 0 | 0.00 | 30.95 | 0 | 577 | 0.00% |
|
| 2021/03/24 | 0 | 32.10 | 0 | 0.00 | 34.00 | 0 | 511 | 0.00% |
|
| 2021/03/17 | 0 | 28.85 | 0 | 28.85 | 28.60 | 0 | 297 | 0.00% |
|
| 2021/03/16 | 0 | 28.63 | 0 | 0.00 | 28.50 | 0 | 291 | 0.00% |
|
| 2021/03/11 | 0 | 28.45 | 0 | 0.00 | 28.45 | 0 | 267 | 0.00% |
|
| 2021/03/10 | 0 | 28.40 | 33 | 28.35 | 28.40 | -33 | 252 | -13.09% |
|
| 2021/03/09 | 33 | 27.50 | 0 | 0.00 | 27.50 | 33 | 192 | 17.17% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 24.50 | 25.00 | 0 | 185 | 0.00% |
|
| 2021/02/26 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 169 | 0.00% |
|
| 2021/02/18 | 0 | 24.75 | 0 | 0.00 | 23.60 | 0 | 146 | 0.00% |
|
| 2021/02/03 | 0 | 24.00 | 0 | 0.00 | 22.80 | 0 | 125 | 0.00% |
|
| 2020/12/09 | 0 | 25.00 | 0 | 0.00 | 22.60 | 0 | 139 | 0.00% |
|
| 2020/12/08 | 0 | 25.15 | 0 | 0.00 | 22.75 | 0 | 140 | 0.00% |
|
| 2020/12/07 | 0 | 23.20 | 0 | 0.00 | 22.90 | 0 | 141 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 23.40 | 23.20 | 0 | 144 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 22.55 | 22.35 | 0 | 218 | 0.00% |
|
| 2020/09/08 | 1 | 24.70 | 1 | 24.75 | 24.75 | 0 | 1,249 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 24.50 | 24.15 | 0 | 1,278 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 26.25 | 26.40 | -2 | 1,762 | -0.11% |
|
| 2020/07/10 | 2 | 29.65 | 1 | 29.10 | 29.05 | 1 | 1,885 | 0.05% |
|
| 2020/07/09 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,873 | 0.05% |
|
| 2020/06/19 | 30 | 32.15 | 30 | 31.68 | 31.50 | 0 | 1,539 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 33.80 | 35.00 | -2 | 1,434 | -0.14% |
|
| 2020/06/05 | 18 | 30.82 | 18 | 30.91 | 29.20 | 0 | 981 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 843 | -0.12% |
|
| 2020/05/26 | 1 | 28.55 | 0 | 0.00 | 27.35 | 1 | 828 | 0.12% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 624 | -0.16% |
|
| 2020/05/06 | 5 | 29.78 | 6 | 29.56 | 27.80 | -1 | 545 | -0.18% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 29.12 | 28.60 | -2 | 493 | -0.41% |
|
| 2020/05/04 | 10 | 28.85 | 13 | 29.07 | 29.20 | -3 | 455 | -0.66% |
|
| 2020/04/30 | 3 | 28.12 | 1 | 28.00 | 27.80 | 2 | 391 | 0.51% |
|
| 2020/04/29 | 0 | 26.40 | 0 | 0.00 | 26.25 | 0 | 332 | 0.00% |
|
| 2020/04/27 | 0 | 25.00 | 0 | 0.00 | 24.80 | 0 | 302 | 0.00% |
|
| 2020/04/24 | 3 | 23.50 | 3 | 23.40 | 23.30 | 0 | 288 | 0.00% |
|
| 2020/04/23 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 275 | 0.00% |
|
| 2020/04/21 | 0 | 25.60 | 0 | 0.00 | 21.95 | 0 | 267 | 0.00% |
|
| 2020/04/08 | 0 | 19.00 | 0 | 0.00 | 18.70 | 0 | 205 | 0.00% |
|
| 2020/02/24 | 0 | 23.80 | 0 | 0.00 | 23.35 | 0 | 215 | 0.00% |
|
| 2020/02/19 | 0 | 25.05 | 0 | 0.00 | 23.15 | 0 | 216 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 170 | -0.59% |
|
| 2019/10/30 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 168 | 0.59% |
|
| 2019/10/25 | 1 | 25.70 | 1 | 25.55 | 25.55 | 0 | 176 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 305 | -0.33% |
|
| 2019/09/02 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 303 | 0.33% |
|
| 2019/08/19 | 2 | 25.30 | 2 | 25.68 | 25.75 | 0 | 284 | 0.00% |
|
| 2019/08/16 | 2 | 24.75 | 2 | 24.95 | 25.05 | 0 | 282 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 281 | -0.71% |
|
| 2019/08/05 | 2 | 25.15 | 0 | 0.00 | 24.70 | 2 | 287 | 0.70% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 245 | -0.82% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 217 | -0.46% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 207 | -0.48% |
|
| 2019/07/01 | 3 | 25.05 | 3 | 25.15 | 25.00 | 0 | 196 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 25.00 | 25.00 | -3 | 349 | -0.86% |
|
| 2019/06/21 | 3 | 24.97 | 0 | 0.00 | 24.75 | 3 | 352 | 0.85% |
|
| 2019/06/20 | 0 | 0.00 | 0 | 24.70 | 24.65 | 0 | 353 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 358 | -0.28% |
|
| 2019/06/17 | 2 | 24.50 | 2 | 24.85 | 25.00 | 0 | 362 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 445 | -0.22% |
|
| 2019/05/31 | 2 | 23.65 | 1 | 23.65 | 23.65 | 1 | 461 | 0.22% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 743 | -0.13% |
|
| 2019/05/15 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 762 | 0.13% |
|
| 2019/04/24 | 4 | 27.05 | 1 | 26.85 | 26.75 | 3 | 804 | 0.37% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 27.75 | 27.55 | -2 | 824 | -0.24% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 27.75 | 27.70 | -3 | 862 | -0.35% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 858 | -0.35% |
|
| 2019/04/09 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 845 | 0.12% |
|
| 2019/04/03 | 6 | 27.64 | 3 | 27.85 | 27.45 | 3 | 838 | 0.36% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 827 | -0.12% |
|
| 2019/04/01 | 7 | 27.49 | 2 | 27.55 | 27.30 | 5 | 820 | 0.61% |
|
| 2019/03/29 | 9 | 28.96 | 4 | 28.48 | 28.20 | 5 | 807 | 0.62% |
|
| 2019/03/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 674 | 0.15% |
|
| 2019/03/26 | 0 | 27.00 | 0 | 0.00 | 25.85 | 0 | 674 | 0.00% |
|
| 2019/03/25 | 0 | 29.00 | 0 | 0.00 | 25.90 | 0 | 672 | 0.00% |
|
| 2019/03/15 | 0 | 27.35 | 0 | 0.00 | 27.30 | 0 | 691 | 0.00% |
|
| 2019/03/13 | 1 | 27.50 | 0 | 0.00 | 28.00 | 1 | 686 | 0.15% |
|
| 2019/02/25 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 659 | 0.00% |
|
| 2019/02/21 | 0 | 28.60 | 0 | 0.00 | 28.60 | 0 | 633 | 0.00% |
|
| 2019/02/18 | 1 | 29.10 | 1 | 29.05 | 29.35 | 0 | 567 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.75 | 24.35 | -1 | 405 | -0.25% |
|
| 2019/01/08 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 398 | 0.25% |
|
| 2018/12/14 | 2 | 24.10 | 2 | 22.98 | 22.90 | 0 | 726 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 22.08 | 21.95 | -2 | 717 | -0.28% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 23.30 | 23.65 | -1 | 705 | -0.14% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 703 | -0.14% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 705 | -0.14% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 705 | -0.14% |
|
| 2018/11/15 | 1 | 20.50 | 1 | 20.45 | 20.45 | 0 | 715 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 730 | -0.27% |
|
| 2018/11/07 | 6 | 20.78 | 0 | 0.00 | 20.85 | 6 | 733 | 0.82% |
|
| 2018/11/01 | 1 | 21.30 | 1 | 21.55 | 21.35 | 0 | 808 | 0.00% |
|
| 2018/10/05 | 1 | 29.15 | 1 | 27.50 | 27.60 | 0 | 1,206 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 26.15 | 26.60 | -1 | 1,376 | -0.07% |
|
| 2018/09/11 | 12 | 25.50 | 1 | 25.80 | 25.80 | 11 | 1,465 | 0.75% |
|
| 2018/08/28 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 2,168 | -0.05% |
|
| 2018/08/16 | 1 | 29.75 | 0 | 0.00 | 30.15 | 1 | 2,447 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 33.05 | 32.60 | -5 | 2,504 | -0.20% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 33.55 | 33.45 | -10 | 2,497 | -0.40% |
|
| 2018/08/03 | 5 | 33.40 | 1 | 32.70 | 33.60 | 4 | 2,438 | 0.16% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 31.25 | 31.50 | -1 | 2,358 | -0.04% |
|
| 2018/07/31 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 2,364 | 0.04% |
|
| 2018/07/24 | 1 | 29.80 | 0 | 0.00 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/17 | 1 | 33.20 | 1 | 32.55 | 32.55 | 0 | 3,549 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 34.10 | 33.50 | -2 | 3,846 | -0.05% |
|
| 2018/07/12 | 1 | 31.60 | 1 | 32.00 | 31.65 | 0 | 3,838 | 0.00% |
|
| 2018/07/10 | 1 | 30.85 | 1 | 31.45 | 31.30 | 0 | 3,899 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 3,935 | -0.03% |
|
| 2018/07/05 | 3 | 28.83 | 0 | 29.10 | 28.70 | 3 | 4,128 | 0.07% |
|
| 2018/07/03 | 1 | 33.05 | 2 | 30.15 | 30.15 | -1 | 4,337 | -0.02% |
|
| 2018/06/29 | 1 | 33.05 | 0 | 32.75 | 32.55 | 1 | 4,401 | 0.02% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 34.05 | 32.85 | -2 | 4,434 | -0.05% |
|
| 2018/06/25 | 1 | 36.70 | 0 | 0.00 | 35.60 | 1 | 4,389 | 0.02% |
|
| 2018/06/22 | 1 | 36.80 | 2 | 35.65 | 35.20 | -1 | 4,362 | -0.02% |
|
| 2018/06/21 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 4,287 | 0.02% |
|
| 2018/06/20 | 2 | 34.98 | 1 | 35.00 | 34.05 | 1 | 4,259 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 34.95 | 34.00 | -1 | 4,149 | -0.02% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 32.40 | 31.60 | -10 | 3,848 | -0.26% |
|
| 2018/06/06 | 10 | 32.20 | 0 | 0.00 | 32.05 | 10 | 3,743 | 0.27% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 36.30 | 32.90 | -2 | 3,699 | -0.05% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 30.35 | 29.50 | -1 | 3,139 | -0.03% |
|
| 2018/05/23 | 1 | 27.80 | 1 | 29.60 | 30.00 | 0 | 3,077 | 0.00% |
|
| 2018/05/17 | 1 | 29.50 | 1 | 29.75 | 29.10 | 0 | 2,974 | 0.00% |
|
| 2018/05/16 | 1 | 30.40 | 1 | 29.95 | 29.80 | 0 | 2,959 | 0.00% |
|
| 2018/05/14 | 3 | 29.52 | 1 | 29.30 | 29.30 | 2 | 2,915 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 30.14 | 29.60 | -7 | 2,893 | -0.24% |
|
| 2018/05/04 | 2 | 30.23 | 1 | 30.15 | 29.45 | 1 | 2,702 | 0.04% |
|
| 2018/05/03 | 1 | 33.50 | 0 | 0.00 | 32.30 | 1 | 2,620 | 0.04% |
|
| 2018/05/02 | 1 | 35.00 | 1 | 34.50 | 34.30 | 0 | 2,549 | 0.00% |
|
| 2018/04/30 | 1 | 35.20 | 1 | 36.50 | 33.75 | 0 | 2,479 | 0.00% |
|
| 2018/04/27 | 2 | 34.88 | 0 | 0.00 | 34.00 | 2 | 2,379 | 0.08% |
|
| 2018/04/26 | 7 | 38.54 | 0 | 0.00 | 36.20 | 7 | 2,269 | 0.31% |
|
| 2018/04/25 | 17 | 40.17 | 16 | 40.13 | 40.20 | 1 | 2,092 | 0.05% |
|
| 2018/04/24 | 1 | 40.40 | 2 | 40.73 | 36.55 | -1 | 1,863 | -0.05% |
|
| 2018/04/23 | 6 | 38.94 | 9 | 38.86 | 39.10 | -3 | 1,636 | -0.18% |
|
| 2018/04/20 | 1 | 33.35 | 1 | 33.30 | 35.55 | 0 | 1,467 | 0.00% |
|
| 2018/04/19 | 1 | 29.20 | 1 | 29.70 | 32.35 | 0 | 1,149 | 0.00% |
|
| 2018/04/18 | 2 | 29.43 | 2 | 29.70 | 29.45 | 0 | 1,088 | 0.00% |
|
| 2018/04/17 | 1 | 30.70 | 0 | 0.00 | 29.20 | 1 | 1,072 | 0.09% |
|
| 2018/04/13 | 2 | 29.20 | 0 | 0.00 | 30.05 | 2 | 957 | 0.21% |
|
| 2018/04/11 | 1 | 28.60 | 1 | 29.65 | 32.10 | 0 | 747 | 0.00% |
|
| 2018/04/10 | 4 | 30.59 | 5 | 30.62 | 29.20 | -1 | 663 | -0.15% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 26.35 | 27.70 | -1 | 420 | -0.24% |
|
| 2018/04/02 | 1 | 25.75 | 0 | 0.00 | 25.20 | 1 | 331 | 0.30% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 284 | -0.35% |
|
| 2018/03/27 | 0 | 25.20 | 0 | 0.00 | 25.15 | 0 | 220 | 0.00% |
|
| 2018/03/23 | 0 | 23.80 | 0 | 0.00 | 23.75 | 0 | 133 | 0.00% |
|
| 2018/03/22 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 120 | 0.00% |
|
| 2018/03/21 | 1 | 22.70 | 1 | 23.45 | 22.55 | 0 | 115 | 0.00% |
|
| 2018/03/20 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 104 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 22.60 | 22.65 | -3 | 206 | -1.45% |
|