加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲1.90
  • 漲幅
    +6.95%
  • 成交量
    106,580張
  • 產業
    上櫃 電子零組件類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/064327.453527.3827.35841,5090.02%
2024/06/0516527.4911927.8527.904640,2070.11% 大買/大賣/
2024/06/043627.013527.5526.50138,1710.00%
2024/06/03126.60526.7226.70-439,606-0.01%
2024/05/313226.221826.4525.801439,3440.04%
2024/05/305827.923828.1825.852038,9280.05%
2024/05/29325.702226.3627.65-1935,492-0.05%
2024/05/281825.413725.6225.15-1934,567-0.05%
2024/05/271125.263624.7824.25-2533,740-0.07%
2024/05/244524.273624.8925.90932,3490.03%
2024/05/2311124.535024.6724.756130,2310.20% 大買/
2024/05/2224022.57187.222.8923.7052.927,2890.19% 大買/大賣/
2024/05/214020.016720.5521.55-2724,903-0.11%
2024/05/20119.80119.6019.60024,1370.00%
2024/05/17219.78119.8519.80124,7330.00%
2024/05/16119.65119.7019.45025,0650.00%
2024/05/152819.39119.3019.252725,8930.10%
2024/05/142819.63919.7319.201925,9230.07%
2024/05/13719.55219.7219.55525,4790.02%
2024/05/101818.9812019.3919.40-10225,298-0.40% 大賣/鉅額交易
2024/05/093519.77719.8219.152825,0660.11%
2024/05/0813019.831119.2519.7011924,4520.49% 大買/鉅額交易
2024/05/071418.81718.7518.70723,8510.03%
2024/05/06318.37218.5018.40123,6580.00%
2024/05/03618.64418.8518.50223,4750.01%
2024/04/30618.77218.2018.20423,1580.02%
2024/04/2600.00117.7017.50-122,8590.00%
2024/04/25117.50117.3017.35022,8540.00%
2024/04/2400.001117.4717.80-1122,841-0.05%
2024/04/23316.93217.3017.15122,8520.00%
2024/04/221717.2400.0016.901722,8410.07%
2024/04/18118.40118.3018.15022,7480.00%
2024/04/17118.70418.6818.50-322,774-0.01%
2024/04/16217.4600.0017.90222,7710.01%
2024/04/15418.8200.0018.50422,6330.02%
2024/04/1200.00419.3019.30-422,678-0.02%
2024/04/10318.98219.1318.90122,2840.00%
2024/04/09118.80118.9019.05022,2200.00%
2024/04/08218.55118.9518.50122,0110.00%
2024/04/03319.00118.8518.90221,8790.01%
2024/04/02619.54319.5519.30321,7290.01%
2024/04/01919.761719.4120.05-821,214-0.04%
2024/03/29118.853618.8018.70-3520,485-0.17%
2024/03/28218.52718.6818.15-519,945-0.03%
2024/03/26218.10818.5117.95-619,556-0.03%
2024/03/252518.55518.5318.402019,4580.10%
2024/03/22417.45117.5417.50319,3800.02%
2024/03/21117.25517.3417.30-419,416-0.02%
2024/03/20317.17217.1516.95119,5120.01%
2024/03/19517.3000.0017.35519,5470.03%
2024/03/15118.10717.8917.45-619,928-0.03%
2024/03/14217.98217.8317.70019,9640.00%
2024/03/13117.70217.7517.90-119,813-0.01%
2024/03/122018.10218.3818.351819,5290.09%
2024/03/111619.19119.0518.701519,0840.08%
2024/03/082218.92618.7618.751618,7360.09%
2024/03/074021.0621.121.2420.001917,6820.11%
2024/03/061420.8420.121.0321.50-6.114,861-0.04%
2024/03/051219.261319.2219.55-113,947-0.01%
2024/03/04218.65119.0018.60112,9760.01%
2024/03/01418.8000.0018.55412,7300.03%
2024/02/29218.855.118.5319.10-3.112,721-0.02%
2024/02/27317.55817.9317.75-512,094-0.04%
2024/02/26017.65317.6317.65-311,846-0.03%
2024/02/23117.302317.8117.80-2212,086-0.18%
2024/02/22217.451017.8817.55-811,838-0.07%
2024/02/20217.331317.7217.15-1111,881-0.09%
2024/02/19116.955.117.0117.20-4.111,745-0.03%
2024/02/165.116.391516.4016.55-1011,485-0.09%
2024/02/1500.00615.0915.70-610,811-0.06%
2024/02/05214.10214.5814.50010,9460.00%
2024/02/02414.24314.2514.25111,2400.01%
2024/02/01514.60114.5514.55411,8060.03%
2024/01/2900.00414.8314.85-416,248-0.02%
2024/01/26514.4400.0014.40517,7490.03%
2024/01/25114.56214.8014.50-118,945-0.01%
2024/01/24014.951014.8814.75-1019,442-0.05%
2024/01/23014.8000.0014.70019,8090.00%
2024/01/2200.00414.6514.70-420,175-0.02%
2024/01/1900.00414.2914.40-420,316-0.02%
2024/01/18214.1500.0014.05220,6190.01%
2024/01/171414.481014.1514.20421,0080.02%
2024/01/16014.6000.0014.50021,1500.00%
2024/01/15214.6000.0014.70221,1720.01%
2024/01/12614.69114.7014.70521,1930.02%
2024/01/111015.0100.0015.001021,3310.05%
2024/01/10714.5600.0014.65721,8390.03%
2024/01/0900.00214.9014.90-222,077-0.01%
2024/01/081015.1000.0014.901022,3830.04%
2024/01/05315.45115.5515.40222,6680.01%
2024/01/04315.7200.0015.70322,9100.01%
2024/01/0300.00216.0015.95-223,241-0.01%
2023/12/28015.8500.0015.70025,0520.00%
2023/12/27516.00115.9015.85426,1430.02%
2023/12/2600.00115.8515.90-127,2770.00%
2023/12/25315.70315.7215.60027,7190.00%
2023/12/22115.7500.0015.75128,0700.00%
2023/12/21415.893015.9515.85-2629,221-0.09%
2023/12/201215.7500.0016.101229,8350.04%
2023/12/191116.185115.7716.05-4029,725-0.13%
2023/12/18316.63117.1516.70229,5120.01%
2023/12/15317.1000.0016.90329,4700.01%
2023/12/14417.68017.4017.50429,6260.01%
2023/12/135717.4821.117.2517.3035.929,4490.12%
2023/12/12216.5500.0016.45228,9090.01%
2023/12/11516.25416.3616.60128,8150.00%
2023/12/08315.80215.8815.90128,4490.00%
2023/12/07616.3900.0016.15628,2490.02%
2023/12/063116.45516.4716.452628,1700.09%
2023/12/05216.38516.5516.20-328,100-0.01%
2023/12/04316.80117.1516.70227,9550.01%
2023/12/01416.8500.0016.80427,8540.01%
2023/11/30116.90016.9516.90127,7960.00%
2023/11/29317.1500.0017.00327,7990.01%
2023/11/28017.00116.9517.00-127,8200.00%
2023/11/27217.103.216.8616.90-1.227,7080.00%
2023/11/24317.57118.0517.35227,3100.01%
2023/11/22817.801117.8317.80-326,697-0.01%
2023/11/213117.532917.4617.45226,2740.01%
2023/11/202517.572617.3617.60-125,9430.00%
2023/11/172217.201417.6317.10825,6290.03%
2023/11/165517.845717.5517.60-225,102-0.01%
2023/11/15517.01116.8516.85424,4940.02%
2023/11/14117.400.217.3017.250.824,0610.00%
2023/11/132017.692017.6617.50023,7970.00%
2023/11/10418.03417.9517.85023,4750.00%
2023/11/09118.251118.0518.00-1023,155-0.04%
2023/11/082719.411718.9218.651022,5500.04%
2023/11/074419.913819.9920.05621,3760.03%
2023/11/061519.344819.7520.10-3319,591-0.17%
2023/11/033218.513318.4718.30-118,201-0.01%
2023/11/02317.871918.0918.45-1616,724-0.10%
2023/11/011015.95816.3916.80215,5690.01%
2023/10/311517.521317.4216.85215,1050.01%
2023/10/30517.182217.1617.15-1714,863-0.11%
2023/10/27916.76316.7016.45614,6780.04%
2023/10/261417.022416.7716.85-1015,175-0.07%
2023/10/251016.772216.7317.00-1215,654-0.08%
2023/10/24715.97715.9116.00015,6330.00%
2023/10/231315.55315.6015.451015,5340.06%
2023/10/19015.30115.4515.30-115,536-0.01%
2023/10/182215.581015.3015.351215,3770.08%
2023/10/171217.121117.0017.00114,8810.01%
2023/10/161817.901518.0217.85314,5470.02%
2023/10/13417.661617.7717.80-1214,190-0.08%
2023/10/121317.421017.8117.30313,6990.02%
2023/10/11717.64117.5517.40613,4020.04%
2023/10/062018.17418.1818.001613,0360.12%
2023/10/052918.503318.5718.25-412,622-0.03%
2023/10/043717.933917.8518.10-211,474-0.02%
2023/10/035018.225118.2918.15-111,078-0.01%
2023/10/021217.7819.817.9318.15-7.89,968-0.08%
2023/09/28316.501316.6516.50-108,793-0.11%
2023/09/27415.83315.6816.2518,3050.01%
2023/09/262216.322116.2215.3517,9070.01%
2023/09/253116.463316.4316.40-26,728-0.03%
2023/09/22315.18515.3015.30-26,055-0.03%
2023/09/2100.0011.915.2715.45-11.95,909-0.20%
2023/09/20514.88115.0014.9045,7290.07%
2023/09/19715.071515.4015.15-85,659-0.14%
2023/09/181014.502314.5314.70-135,341-0.24%
2023/09/1400.00213.9013.85-25,279-0.04%
2023/09/13313.6500.0013.6035,3590.06%
2023/09/1100.003013.7513.70-306,115-0.49%
2023/09/08214.00113.9014.0016,1040.02%
2023/09/07114.3000.0014.0016,1560.02%
2023/09/06114.30914.6414.45-86,268-0.13%
2023/09/05114.30314.2814.30-26,443-0.03%
2023/09/04214.10514.1814.10-36,445-0.05%
2023/09/0140.114.09514.0813.9035.16,4870.54%
2023/08/30113.50313.4813.50-26,672-0.03%
2023/08/2800.00012.9012.8506,5900.00%
2023/08/2500.00013.2013.1506,5740.00%
2023/08/2200.00213.3013.10-26,548-0.03%
2023/08/17213.6000.0013.6026,4780.03%
2023/08/161.112.8100.0012.951.16,4390.02%
2023/08/11213.5500.0013.3026,3660.03%
2023/08/10013.8500.0013.8006,3140.00%
2023/08/09114.40314.2014.05-26,263-0.03%
2023/08/0800.00114.5514.55-16,195-0.02%
2023/08/0400.00114.5514.95-16,057-0.02%
2023/08/02514.93014.8014.7555,9860.08%
2023/08/01515.50115.5015.4545,8120.07%
2023/07/31315.58616.1515.40-35,603-0.05%
2023/07/28315.13715.4915.70-44,896-0.08%
2023/07/271114.32414.6814.8074,0560.17%
2023/07/260.114.0800.0013.800.13,6410.00%
2023/07/2500.006813.6114.25-683,526-1.93%
2023/07/210.113.4000.0013.100.13,2580.00%
2023/07/206013.15813.2513.40523,2261.61%
2023/07/18412.6500.0012.6543,0820.13%
2023/07/1200.00313.0312.85-33,005-0.10%
2023/07/06213.8000.0013.6522,8980.07%
2023/07/04213.7000.0013.6522,8630.07%
2023/06/2800.00213.4513.35-22,766-0.07%
2023/06/2100.00113.9513.95-12,669-0.04%
2023/06/20113.7000.0013.6512,6390.04%
2023/06/19913.9200.0013.8592,6040.35%
2023/06/1640.114.64314.8214.3037.12,5271.47%
2023/06/151.214.46714.3514.65-5.82,095-0.28%
2023/06/14513.3300.0013.3551,7640.28%
2023/06/130.113.5500.0013.450.11,7740.01%
2023/06/09113.95113.9513.9501,5630.00%
2023/06/07013.45213.5013.50-21,277-0.15%
2023/06/0600.001613.3713.40-161,162-1.38%
2023/06/0500.00612.7012.95-6961-0.62%
2023/05/24012.0000.0012.2009380.00%
2023/05/2210.212.2500.0012.2010.29361.08%
2023/05/1600.00211.8511.80-2906-0.22%
2023/05/15011.8500.0011.8009060.00%
2023/05/10011.8000.0011.8009520.00%
2023/05/09011.9400.0011.8509630.00%
2023/04/280.111.8500.0011.750.11,0990.01%
2023/04/27011.9500.0011.7001,1060.00%
2023/04/260.211.7900.0011.750.21,1010.02%
2023/04/250.111.9500.0011.700.11,1020.00%
2023/04/210.311.9900.0011.750.31,1350.02%
2023/04/20012.2000.0012.1001,1410.00%
2023/04/1100.00312.0011.95-31,247-0.24%
2023/04/07012.0500.0011.9501,2470.00%
2023/04/06012.1000.0012.0501,2390.00%
2023/03/31012.1500.0012.1501,2370.00%
2023/03/30012.1500.0012.1001,2360.00%
2023/03/29012.1500.0012.1001,2440.00%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/27012.3000.0012.1501,2500.00%
2023/03/23012.1500.0012.2001,2480.00%
2023/03/22012.1000.0012.0001,2300.00%
2023/03/21012.2000.0011.9501,2190.00%
2023/03/200.111.9000.0011.750.11,2090.00%
2023/03/17211.8500.0011.8021,2020.17%
2023/03/16111.7100.0011.7511,2260.08%
2023/03/15012.3500.0012.1501,2050.00%
2023/03/13012.33212.2512.30-21,190-0.17%
2023/03/09012.8700.0012.8001,1900.00%
2023/03/08012.8500.0012.8501,1980.00%
2023/03/07012.9100.0012.9001,1920.00%
2023/03/06012.6500.0012.7501,1770.00%
2023/03/03012.5500.0012.5001,1640.00%
2023/03/02012.6000.0012.4501,1520.00%
2023/02/22012.8000.0012.6501,0730.00%
2023/02/21012.8000.0012.7001,0900.00%
2023/02/20012.650.412.6512.65-0.41,117-0.04%
2023/02/1600.00712.6012.60-71,736-0.40%
2023/02/15012.6500.0012.3501,7350.00%
2023/02/14012.5500.0012.4501,7320.00%
2023/02/10012.7500.0012.4501,7630.00%
2023/02/080.912.75312.7012.75-2.11,774-0.12%
2023/02/06012.65212.5512.50-21,868-0.11%
2023/01/17212.2000.0012.1521,7410.12%
2023/01/1200.00112.5012.40-11,734-0.06%
2023/01/11612.45212.4312.4041,7260.23%
2022/12/290.211.6500.0011.600.21,6960.01%
2022/12/23011.8000.0011.8001,7340.00%
2022/12/22311.9000.0011.8531,7530.17%
2022/12/21011.9000.0011.7001,8080.00%
2022/12/1400.00012.2512.2001,8850.00%
2022/12/12312.0500.0012.0531,9000.16%
2022/12/07412.3500.0012.3541,9590.20%
2022/12/06212.6500.0012.5021,9620.10%
2022/12/05212.8000.0012.8021,9900.10%
2022/12/0100.00212.8012.75-22,017-0.10%
2022/11/2500.00112.4012.30-12,170-0.05%
2022/11/24112.4500.0012.4512,2150.05%
2022/11/22112.4000.0012.4012,3170.04%
2022/11/1800.00512.6112.40-52,577-0.19%
2022/11/15512.830.312.7512.804.73,4790.13%
2022/11/11212.0500.0012.0523,0000.07%
2022/11/04212.151012.1012.10-82,971-0.27%
2022/11/03511.9000.0012.0052,9690.17%
2022/11/02512.1500.0012.2052,9710.17%
2022/11/01011.4500.0011.3502,8870.00%
2022/10/310.111.1500.0011.300.12,8980.00%
2022/10/27411.201511.3011.30-112,910-0.38%
2022/10/25011.2300.0011.1002,9110.00%
2022/10/18511.5000.0011.4052,9040.17%
2022/10/050.112.4000.0012.300.12,7880.00%
2022/09/29012.3500.0012.2002,7790.00%
2022/09/27112.40512.4512.75-42,713-0.15%
2022/09/12213.9000.0013.8522,5490.08%
2022/09/0600.00314.3014.00-32,487-0.12%
2022/09/05214.25114.1514.0012,4400.04%
2022/09/011014.40114.4014.4092,3600.38%
2022/08/31314.5000.0014.4032,3220.13%
2022/08/30914.69814.6514.6512,2780.04%
2022/08/26314.68214.8514.5012,1740.05%
2022/08/25214.7000.0014.5522,0190.10%
2022/08/241.115.00115.0014.900.11,9280.00%
2022/08/232314.952714.9715.25-41,757-0.23%
2022/08/22114.30314.6715.10-21,276-0.16%
2022/08/19213.25813.5613.75-6990-0.61%
2022/08/18012.5500.0012.5008430.00%
2022/08/05112.9000.0012.9018830.11%
2022/07/2600.00012.8512.7009680.00%
2022/07/15012.3000.0012.3501,0680.00%
2022/07/12611.6500.0011.7061,0740.56%
2022/07/05012.33112.2012.25-11,146-0.09%
2022/07/0100.00612.1512.15-61,158-0.52%
2022/06/0700.00014.4014.4501,1530.00%
2022/06/0600.00014.4514.4501,1650.00%
2022/05/1200.00113.8513.60-11,267-0.08%
2022/05/0600.00313.2513.25-31,260-0.24%
2022/05/05113.5000.0013.4511,2800.08%
2022/05/04213.3500.0013.3521,3010.15%
2022/04/29013.5000.0013.3001,3860.00%
2022/04/2800.00213.2013.25-21,533-0.13%
2022/04/2600.00113.4013.45-11,507-0.07%
2022/04/21114.1500.0014.1511,5370.07%
2022/04/20314.0000.0013.9031,5450.19%
2022/04/18113.7000.0013.7011,7130.06%
2022/04/15014.0000.0013.9501,7310.00%
2022/04/11114.20114.2514.1501,8380.00%
2022/04/08015.0500.0014.9501,8210.00%
2022/04/06015.4000.0015.4001,8840.00%
2022/03/31015.2000.0015.2502,1290.00%
2022/03/28015.5000.0015.3002,6470.00%
2022/03/25015.3500.0015.2502,8200.00%
2022/03/24015.5000.0015.4002,8280.00%
2022/03/23015.5000.0015.5002,8440.00%
2022/03/22015.5000.0015.4002,8540.00%
2022/03/21015.1000.0015.1502,8480.00%
2022/03/18015.1000.0015.1002,8780.00%
2022/03/17014.9500.0014.9002,8840.00%
2022/03/16014.7000.0014.7002,9080.00%
2022/03/07314.7500.0014.7532,9910.10%
2022/03/04015.3000.0015.3002,9880.00%
2022/03/02015.5500.0015.5003,0940.00%
2022/03/01015.60115.6015.55-13,106-0.03%
2022/02/22016.0000.0015.8003,1750.00%
2022/02/21016.1500.0016.1003,2220.00%
2022/02/1800.00316.1016.00-33,261-0.09%
2022/02/17316.0000.0016.1033,3060.09%
2022/02/1000.00516.1516.15-53,588-0.14%
2022/02/0900.002016.1516.20-203,685-0.54%
2022/02/08016.1500.0016.3003,7310.00%
2022/01/26315.3500.0015.2533,8400.08%
2022/01/21616.16516.0215.8513,9770.03%
2022/01/17015.3500.0015.8503,9780.00%
2022/01/07116.3500.0016.3513,8670.03%
2022/01/06317.1000.0016.8033,8010.08%
2022/01/05417.1000.0017.0543,8080.11%
2022/01/04217.2000.0017.1523,8520.05%
2021/12/30017.5500.0017.3503,9170.00%
2021/12/29217.4500.0017.5523,9040.05%
2021/12/28917.61217.6017.5573,9150.18%
2021/12/27317.651017.8617.60-73,838-0.18%
2021/12/24517.80117.7017.7543,8230.10%
2021/12/23217.151217.2217.50-103,647-0.27%
2021/12/15116.5000.0016.5013,3860.03%
2021/12/02216.6800.0016.5023,6450.05%
2021/11/26216.7500.0016.5024,0060.05%
2021/11/19417.31217.1817.0524,2450.05%
2021/11/18117.4000.0017.3014,2390.02%
2021/11/17117.7500.0017.7014,2250.02%
2021/11/1500.00517.5017.40-54,261-0.12%
2021/11/12316.8700.0016.8534,3300.07%
2021/11/1100.00617.0517.05-64,370-0.14%
2021/11/1000.00617.1517.15-64,484-0.13%
2021/11/09417.55317.6017.4014,5020.02%
2021/11/08117.95617.6017.60-54,568-0.11%
2021/11/041518.07518.0018.10104,7740.21%
2021/11/02417.4400.0017.1044,9640.08%
2021/11/0100.00318.0017.75-35,329-0.06%
2021/10/27117.1500.0017.4515,5010.02%
2021/10/22316.7000.0016.7035,9100.05%
2021/10/2100.00317.1016.75-36,125-0.05%
2021/10/08316.5000.0016.50311,1460.03%
2021/10/0400.00115.3015.30-114,065-0.01%
2021/09/27116.95116.9016.90014,6050.00%
2021/09/22316.52016.5516.50316,6100.02%
2021/09/1400.00017.5517.25016,9390.00%
2021/09/13217.4800.0017.35216,8990.01%
2021/09/10117.35017.5017.40117,0220.01%
2021/09/08617.251016.8016.80-417,542-0.02%
2021/09/061118.05118.4017.951018,4120.05%
2021/09/031118.4715.118.6618.65-4.118,383-0.02%
2021/09/021119.06518.7617.95618,3690.03%
2021/09/0100.00118.4018.40-118,229-0.01%
2021/08/3100.001018.2018.35-1018,318-0.05%
2021/08/30118.2500.0018.20118,4250.01%
2021/08/271218.37317.8018.45918,5600.05%
2021/08/24417.5300.0017.15419,3990.02%
2021/08/23717.51517.3917.55219,5270.01%
2021/08/20716.95616.8816.80119,6540.01%
2021/08/19317.0000.0016.60319,6350.02%
2021/08/1800.001017.4017.45-1019,653-0.05%
2021/08/16416.8300.0017.15419,8910.02%
2021/08/13718.0400.0017.70719,8460.04%
2021/08/12918.52518.5018.50419,8250.02%
2021/08/111518.221618.3217.75-119,934-0.01%
2021/08/10618.67319.1018.50319,9000.02%
2021/08/09619.38519.1519.15119,9430.01%
2021/08/0600.00120.1520.25-119,949-0.01%
2021/08/05120.85420.6820.30-319,989-0.02%
2021/08/0400.00120.1520.05-119,862-0.01%
2021/08/0300.00620.3020.35-620,052-0.03%
2021/08/02120.10119.8019.90020,6830.00%
2021/07/3000.00319.7519.55-320,729-0.01%
2021/07/29219.10019.3019.45221,2890.01%
2021/07/28418.9600.0019.05421,4250.02%
2021/07/27420.09420.1520.05021,7460.00%
2021/07/26520.10220.0520.50322,0860.01%
2021/07/22920.17119.6519.75823,7540.03%
2021/07/21320.32220.1820.25123,8120.00%
2021/07/202220.32820.5620.251423,9340.06%
2021/07/194521.872022.1221.602524,0760.10%
2021/07/165620.718121.0421.20-2522,754-0.11%
2021/07/151920.32520.0920.051421,9520.06%
2021/07/142320.451220.8320.501122,0850.05%
2021/07/13320.2813420.0420.30-13121,705-0.60% 大賣/鉅額交易
2021/07/128919.834519.8019.804421,5640.20%
2021/07/096818.904718.7518.652121,3270.10%
2021/07/0800.002218.4218.30-2221,891-0.10%
2021/07/07617.97218.2017.80422,3050.02%
2021/07/063618.0600.0018.003622,3450.16%
2021/07/05718.09418.0017.90322,2770.01%
2021/07/022917.80417.8417.752522,2890.11%
2021/07/011718.4200.0017.951722,2170.08%
2021/06/30718.765918.8119.10-5221,774-0.24%
2021/06/2900.00217.6217.40-220,731-0.01%
2021/06/28117.45017.3017.45120,5430.00%
2021/06/22616.8800.0016.80620,3310.03%
2021/06/21616.95616.9217.30020,3930.00%
2021/06/18317.50117.5017.25220,4510.01%
2021/06/16618.13217.6217.60420,1820.02%
2021/06/151118.0726.217.9918.90-15.119,832-0.08%
2021/06/11017.50117.5017.50-119,478-0.01%
2021/06/09017.55417.5817.35-419,537-0.02%
2021/06/08717.58617.6117.60119,5080.01%
2021/06/07017.0500.0017.20019,4940.00%
2021/06/04117.6000.0017.20119,5510.01%
2021/06/021117.301017.9017.35119,7030.01%
2021/06/011317.7500.0017.301319,4310.07%
2021/05/3100.001017.3017.30-1018,922-0.05%
2021/05/281115.77215.8015.75918,8470.05%
2021/05/27015.2000.0015.00018,8630.00%
2021/05/2600.001014.9515.20-1018,919-0.05%
2021/05/251015.101315.0515.00-318,877-0.02%
2021/05/17212.65312.6512.60-118,479-0.01%
2021/05/14213.8500.0013.85218,2700.01%
2021/05/131314.20214.5314.301118,2740.06%
2021/05/12114.70216.0014.70-118,110-0.01%
2021/05/11316.4700.0016.25317,8070.02%
2021/05/10118.0000.0017.85117,5210.01%
2021/05/0700.00217.4017.75-216,779-0.01%
2021/05/06317.8500.0017.65316,6650.02%
2021/05/0500.00018.1517.40015,9750.00%
2021/05/0400.00117.0017.65-115,747-0.01%
2021/05/03419.181618.7618.70-1215,167-0.08%
2021/04/29151.120.78149.821.0220.601.314,6230.01% 大買/大賣/
2021/04/2843.821.261120.7721.5032.813,7830.24%
2021/04/271219.575.119.7019.556.912,4860.06%
2021/04/2675.120.12419.9919.8571.112,0770.59%
2021/04/23919.95719.5120.05211,6980.02%
2021/04/22919.3400.0018.50910,9850.08%
2021/04/20018.9400.0019.35010,3220.00%
2021/04/19119.20718.9318.60-69,886-0.06%
2021/04/161318.4723.118.6618.80-10.19,570-0.11%
2021/04/1544.117.263517.7617.659.18,7160.10%
2021/04/1400.00117.7517.80-18,193-0.01%
2021/04/13016.20616.9116.20-67,368-0.08%
2021/04/12015.7000.0015.7006,7900.00%
2021/04/08015.950.115.9516.00-0.16,6410.00%
2021/04/0700.00316.0015.95-36,502-0.05%
2021/04/0600.001015.5016.05-106,540-0.15%
2021/04/011015.8500.0015.60106,4520.16%
2021/03/31015.4000.0015.5006,6630.00%
2021/03/30115.7000.0015.7016,8130.01%
2021/03/29015.60115.6015.60-16,931-0.01%
2021/03/26015.6000.0015.5507,3220.00%
2021/03/25015.3500.0015.3507,3710.00%
2021/03/24015.452015.3715.40-207,412-0.27%
2021/03/23416.5000.0015.9047,2960.05%
2021/03/221916.5300.0016.55197,1300.27%
2021/03/19015.7000.0015.7006,9550.00%
2021/03/183015.563015.4515.5506,9260.00%
2021/03/17015.267015.1915.20-706,898-1.01%
2021/03/16215.30215.3015.3506,8300.00%
2021/03/15615.21515.2515.2016,8260.01%
2021/03/122015.8000.0015.60206,8160.29%
2021/03/11015.802715.7015.80-276,959-0.39%
2021/03/10015.9000.0015.9007,0900.00%
2021/03/09315.8800.0016.2036,9280.04%
2021/03/087715.9320.115.8016.1056.96,8180.84%
2021/03/052015.1000.0015.15206,4910.31%
2021/03/0300.008015.1015.50-806,724-1.19%
2021/03/02015.4000.0015.3506,8350.00%
2021/02/264015.2000.0015.45406,7380.59%
2021/02/254015.2500.0015.20406,7300.59%
2021/02/23015.2000.0015.1507,0740.00%
2021/02/22014.9000.0015.5007,2030.00%
2021/02/18314.0010714.0013.90-1047,081-1.47% 大賣/鉅額交易
2021/02/0500.009613.7013.70-966,994-1.37%
2021/02/0420013.8800.0013.702006,9602.87% 大買/鉅額交易
2021/02/03013.8500.0013.5506,7390.00%
2021/02/0200.00613.2013.20-66,722-0.09%
2021/02/01012.8000.0013.0506,7120.00%
2021/01/270.713.1000.0013.150.76,6390.01%
2021/01/2600.00212.9513.00-26,605-0.03%
2021/01/21612.90112.6512.6556,5760.08%
2021/01/200.312.7500.0012.750.36,5350.00%
2021/01/1313713.5913613.7013.6516,1880.02% 大買/大賣/
2021/01/0500.001114.5714.40-115,649-0.19%
2021/01/0400.00114.8014.80-15,587-0.02%
2020/12/3100.001014.6514.60-105,528-0.18%
2020/12/2800.00115.3515.40-15,360-0.02%
2020/12/25515.522614.8615.50-215,217-0.40%
2020/12/24514.803114.7214.80-264,812-0.54%
2020/12/235014.511214.5014.75384,6280.82%
2020/12/22514.4035.314.9813.85-30.34,436-0.68%
2020/12/2100.00114.1514.20-14,017-0.02%
2020/12/18513.80813.7913.95-33,947-0.08%
2020/12/1600.00513.6013.50-53,891-0.13%
2020/12/1100.002913.6813.45-293,798-0.76%
2020/12/0800.005013.8114.10-503,601-1.39%
2020/12/07514.00614.0514.50-13,506-0.03%
2020/12/041513.85013.5513.85153,3470.45%
2020/12/02513.0000.0012.9053,1890.16%
2020/12/01013.0000.0013.0003,1290.00%
2020/11/27013.103013.1512.90-303,003-1.00%
2020/11/2500.00312.5512.40-32,708-0.11%
2020/11/24512.252512.3012.25-202,622-0.76%
2020/11/231012.32112.3512.5092,5350.35%
2020/11/205011.7300.0012.00502,3202.15%
2020/11/195011.3500.0011.50502,0832.40%
2020/11/1810110.525011.1611.20511,7882.85% 大買/
2020/11/0400.00010.2010.1001,7140.00%
2020/10/30010.1500.0010.0001,7530.00%
2020/10/290.110.3000.0010.100.11,7590.00%
2020/10/28010.1500.0010.1501,7600.00%
2020/10/27010.2000.0010.1501,7570.00%
2020/10/2300.00310.3510.35-31,766-0.17%
2020/10/190.110.2000.0010.150.11,8100.01%
2020/09/25110.1500.0010.0012,1910.05%
2020/09/24110.20410.2010.15-32,180-0.14%
2020/09/23110.7000.0010.4512,1880.05%
2020/09/2200.00510.6010.60-52,205-0.23%
2020/09/2100.00010.8010.9002,2290.00%
2020/09/18511.0000.0010.8052,1270.23%
2020/09/10010.9000.0010.9002,2970.00%
2020/09/02210.60210.6510.6502,1720.00%
2020/08/270.110.3500.0010.100.12,1250.00%
2020/08/1900.00410.5010.30-42,222-0.18%
2020/08/1700.00410.3310.35-42,194-0.18%
2020/07/23010.9000.0010.7502,2690.00%
2020/06/30010.9000.0010.9002,3470.00%
2020/06/290.510.7500.0010.750.52,3130.02%
2020/06/240.510.8500.0010.850.52,3110.02%
2020/06/2300.00211.0011.00-22,323-0.09%
2020/06/18011.5000.0011.5002,3290.00%
2020/06/1700.00510.7010.70-52,197-0.23%
2020/06/11510.4000.0010.3052,2450.22%
2020/06/1000.00110.2510.25-12,206-0.05%
2020/06/0500.001010.2010.30-102,186-0.46%
2020/06/03410.05310.2010.2012,1860.05%
2020/06/021010.1500.0010.15102,1560.46%
2020/05/2700.0099.529.52-92,024-0.44%
2020/05/11010.2000.0010.2002,1770.00%
2020/05/0700.00010.4010.4002,1760.00%
2020/04/29210.6000.0010.6522,1550.09%
2020/04/2800.00610.6810.55-62,134-0.28%
2020/04/27610.5500.0010.7062,1610.28%
2020/04/22010.6000.009.9402,0030.00%
2020/04/151010.3032.210.1310.10-22.21,968-1.13%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/1029.9519.969.9411,8490.05%
2020/04/0819.1600.009.3011,6700.06%
2020/04/0709.1200.009.0601,6420.00%
2020/04/0609.1000.009.0301,6350.00%
2020/04/0109.1500.009.0601,6320.00%
2020/03/3109.1000.008.9801,6210.00%
2020/03/1359.0500.009.2051,5870.31%
2020/03/1200.00510.1010.05-51,570-0.32%
2020/02/24012.2500.0012.2501,9210.00%
2020/02/13012.5000.0012.2001,8350.00%
2020/01/0800.003012.3012.40-301,890-1.59%
2019/12/2400.003512.7512.80-351,876-1.86%
2019/12/16012.6500.0012.5501,8120.00%
2019/12/0600.00213.2013.40-21,775-0.11%
2019/11/2100.003512.7512.75-351,718-2.04%
2019/11/15212.6000.0012.6521,8910.11%
2019/11/1100.00113.2513.10-11,863-0.05%
2019/11/0500.003013.8013.80-301,821-1.65%
2019/10/3100.002013.8513.85-201,852-1.08%
2019/10/23114.6000.0014.2511,9040.05%
2019/10/2200.0042.114.1014.15-42.11,858-2.26%
2019/10/21114.1500.0014.2011,8920.05%
2019/09/2700.00014.1014.0002,2120.00%
2019/09/2600.00114.3014.30-12,189-0.05%
2019/09/2500.00114.4014.40-12,189-0.05%
2019/09/2300.001014.6014.60-102,192-0.46%
2019/09/1900.00514.5514.50-52,230-0.22%
2019/09/16514.6000.0014.4052,2320.22%
2019/09/0900.00214.9515.00-22,269-0.09%
2019/09/06815.411015.2015.15-22,239-0.09%
2019/09/0200.00315.0515.15-32,022-0.15%
2019/08/221215.6100.0015.45121,8660.64%
2019/08/1400.001014.5014.55-101,695-0.59%
2019/08/07114.4500.0014.4011,7110.06%
2019/08/02514.75114.7014.7041,7200.23%
2019/07/318515.2000.0015.20851,7374.89%
2019/07/301015.6500.0015.60101,6950.59%
2019/07/2900.00115.8015.80-11,700-0.06%
2019/07/261015.7500.0015.75101,6980.59%
2019/07/2310016.03316.0815.90971,6845.76%
2019/07/221916.10216.2016.25171,6871.01%
2019/07/19615.85215.8315.9541,5710.25%
2019/06/2800.00515.2515.20-51,961-0.25%
2019/06/2400.00015.3515.4502,0360.00%
2019/06/1200.00014.7014.7502,4280.00%
2019/06/1000.001014.3514.40-102,468-0.41%
2019/06/0500.00014.3014.4002,8600.00%
2019/05/3100.00014.6514.6503,5530.00%
2019/05/24214.3500.0014.3024,0130.05%
2019/05/221114.5700.0014.50114,4010.25%
2019/05/16515.1500.0014.7554,8430.10%
2019/05/14514.5500.0014.8054,9330.10%
2019/05/061515.5000.0015.15155,2180.29%
2019/05/0300.00515.8015.80-55,228-0.10%
2019/04/2600.00416.3416.15-45,435-0.07%
2019/04/1200.001017.0516.85-106,059-0.17%
2019/04/11016.9500.0016.9506,0380.00%
2019/04/101317.1600.0017.15136,0000.22%
2019/04/09317.70317.6017.4505,9610.00%
2019/04/08017.1500.0017.2505,7920.00%
2019/04/03517.0000.0017.1055,7240.09%
2019/04/0200.00517.1016.85-55,692-0.09%
2019/04/01016.8500.0016.9505,6530.00%
2019/03/29017.1500.0017.0005,6210.00%
2019/03/26517.25517.2517.2505,5910.00%
2019/03/22516.9000.0016.8055,6080.09%
2019/02/2700.00617.0717.30-64,536-0.13%
2019/02/25017.1500.0017.1004,7360.00%
2019/02/2100.001017.2017.40-104,642-0.22%
2019/02/181016.683017.0016.95-204,390-0.46%
2019/02/1500.00216.5516.40-24,188-0.05%
2019/02/1200.00516.1016.50-54,223-0.12%
2019/01/2200.001516.0516.15-154,643-0.32%
2019/01/2100.00316.2016.25-34,648-0.06%
2019/01/1800.00516.0516.20-54,708-0.11%
2019/01/171016.32316.5016.1074,6610.15%
2019/01/16516.10316.0016.2024,1940.05%
2019/01/10315.5000.0015.4534,1600.07%
2019/01/09215.95215.8015.6004,1630.00%
2019/01/04414.8000.0014.6544,1070.10%
2019/01/03415.30415.1015.1004,1680.00%
2018/12/28415.5000.0015.5044,2210.09%
2018/12/27215.2000.0015.1524,2850.05%
2018/12/2600.00814.9514.95-84,451-0.18%
2018/12/2500.00115.4015.40-14,515-0.02%
2018/12/2400.00115.7015.70-14,513-0.02%
2018/12/1100.00115.5515.55-14,707-0.02%
2018/12/1000.00115.4015.40-14,788-0.02%
2018/12/0600.00115.7515.75-14,785-0.02%
2018/12/05616.45616.3516.4504,7240.00%
2018/12/0300.00216.7016.80-24,739-0.04%
2018/11/30216.3000.0016.3524,6800.04%
2018/11/22216.80216.0516.0004,5240.00%
2018/11/19615.90615.8516.1004,2500.00%
2018/11/1200.001015.7515.40-104,246-0.24%
2018/11/0900.00115.5515.75-14,234-0.02%
2018/11/08516.09216.1015.8534,1720.07%
2018/10/3100.00414.7014.85-44,115-0.10%
2018/10/2600.001514.1014.30-154,329-0.35%
2018/10/23314.6000.0014.5534,6710.06%
2018/10/181014.6500.0014.50104,8890.20%
2018/10/1500.00114.1514.15-14,884-0.02%
2018/09/28316.48116.4516.4024,6680.04%
2018/09/111015.901015.6015.7504,7330.00%
2018/08/29116.8000.0016.8016,1130.02%
2018/08/28216.8500.0016.7026,3300.03%
2018/08/2300.00316.9016.80-37,265-0.04%
2018/08/22316.8200.0017.0037,2040.04%
2018/08/133016.10616.8516.15248,0020.30%
2018/08/08517.90517.8017.9008,1090.00%
2018/08/03817.3100.0017.3087,8300.10%
2018/08/01118.7000.0018.7517,7520.01%
2018/07/3000.000.218.2518.25-0.27,3810.00%
2018/07/27118.25118.0018.0007,3880.00%
2018/07/2600.00318.6018.45-37,300-0.04%
2018/07/2400.00117.8517.85-17,412-0.01%
2018/07/170.118.1000.0018.250.17,6120.00%
2018/07/131018.253518.3118.35-257,551-0.33%
2018/07/10217.2300.0017.4027,6290.03%
2018/07/091617.0100.0017.00167,6710.21%
2018/07/05317.50117.1017.0527,7660.03%
2018/06/2100.00218.7018.35-27,777-0.03%
2018/06/1900.00119.6019.35-17,776-0.01%
2018/06/14619.2000.0019.2567,6330.08%
2018/06/1300.00119.4019.20-17,617-0.01%
2018/06/12119.70720.3819.65-67,640-0.08%
2018/06/0800.00319.1018.75-37,467-0.04%
2018/06/07318.8500.0018.7037,4270.04%
2018/06/06318.7000.0018.7037,3540.04%
2018/06/05318.8000.0018.8037,2800.04%
2018/06/01219.03118.7018.7017,0410.01%
2018/05/31619.331219.2019.05-66,878-0.09%
2018/05/2800.00118.5018.40-16,152-0.02%
2018/05/251518.0000.0017.90156,0720.25%
2018/05/2300.001618.9718.25-166,062-0.26%
2018/05/2200.00218.0018.00-25,648-0.04%
2018/05/211518.0300.0018.20155,6740.26%
2018/05/1800.00217.4017.50-25,654-0.04%
2018/05/17217.95117.9017.9015,8480.02%
2018/05/16317.63117.7517.7525,9980.03%
2018/05/10117.5000.0017.0516,3980.02%
2018/05/020.117.1500.0017.200.17,4860.00%
2018/04/3000.00117.2017.20-17,714-0.01%
2018/04/25116.0000.0016.0518,3880.01%
2018/04/24716.16516.0215.9029,3630.02%
2018/04/23317.4200.0017.3039,5090.03%
2018/04/2000.00417.7517.70-49,901-0.04%
2018/04/1900.00117.6517.40-110,585-0.01%
2018/04/17517.55117.3017.30411,0640.04%
2018/04/1200.001018.8018.75-1013,183-0.08%
2018/04/1100.002418.5919.05-2413,630-0.18%
2018/04/09218.6000.0018.50214,7610.01%
2018/04/02119.6000.0019.40116,3920.01%
2018/03/30019.2000.0019.20018,7640.00%
2018/03/28519.3000.0019.15521,7650.02%
2018/03/271019.301119.3819.45-123,5860.00%
2018/03/26318.8300.0018.80324,6850.01%
2018/03/23618.92118.9018.85524,7660.02%
2018/03/2200.00419.9019.70-424,810-0.02%
2018/03/21119.7000.0019.70124,9600.00%
2018/03/20219.80119.8519.90125,1320.00%
2018/03/161520.82720.5020.40825,6710.03%
2018/03/15721.001620.9021.05-925,711-0.04%
2018/03/141420.02120.0020.001325,4560.05%
2018/03/13319.671319.1820.00-1025,529-0.04%
2018/03/12518.90219.0519.05325,5090.01%
2018/03/081019.91419.8319.80626,3900.02%
2018/03/07219.65119.9019.55126,5560.00%
2018/03/06119.9500.0019.95126,7470.00%
2018/03/0500.00419.9019.50-427,371-0.01%
2018/03/02220.1500.0020.00227,5470.01%
2018/03/0100.00120.7520.75-127,4540.00%
2018/02/27121.1000.0020.75127,4470.00%
2018/02/26121.0500.0020.90127,4420.00%
2018/02/22120.9500.0021.15127,3500.00%
2018/02/12220.0500.0020.15227,1850.01%
2018/02/09119.3500.0020.00127,1020.00%
2018/02/08220.2000.0019.80226,8680.01%
2018/02/07121.0000.0020.85126,6490.00%
2018/02/06721.1900.0020.60726,5240.03%
2018/02/05522.5500.0022.70526,2200.02%
2018/02/01523.25124.0523.25426,2870.02%
2018/01/3100.00923.6123.75-925,931-0.03%
2018/01/30422.6000.0022.60425,4450.02%
2018/01/2600.00222.8022.65-225,313-0.01%
2018/01/25223.2500.0022.70225,3840.01%
2018/01/24223.3300.0023.50225,3100.01%
2018/01/23522.761023.2022.60-525,059-0.02%
2018/01/222523.74323.3023.352224,7940.09%
2018/01/193.123.9000.0023.903.124,4750.01%
2018/01/18724.24125.5023.70624,2770.02%
2018/01/171824.268024.3824.40-6223,460-0.26%
2018/01/158324.21824.2924.907522,9270.33%
2018/01/12523.62123.8023.45422,4350.02%
2018/01/11223.4500.0023.30222,2560.01%
2018/01/10724.37224.4324.00521,9330.02%
2018/01/09123.20823.9824.45-720,832-0.03%
2018/01/08423.50723.4123.10-320,237-0.01%
2018/01/05424.15623.7323.90-219,752-0.01%
2018/01/0400.00323.9523.70-319,324-0.02%
2018/01/036523.765723.8523.60818,9660.04%
2018/01/0216823.9116223.0524.00618,2960.03% 大買/大賣/
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章