泰豐 (2102)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
740張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	20.50	0	0.00	20.50	5	919	0.54%
2024/06/05	19	20.80	0	0.00	20.65	19	910	2.09%
2024/06/04	1	20.85	0	0.00	21.00	1	909	0.11%
2024/05/31	0	0.00	30	21.15	21.25	-30	879	-3.41%
2024/05/30	0	20.54	0	20.50	20.55	0	843	0.00%
2024/05/23	0.1	19.92	0	0.00	19.75	0.1	812	0.01%
2024/05/21	0.2	20.25	0	0.00	20.05	0.2	799	0.03%
2024/05/20	0	20.40	0	0.00	20.45	0	788	0.00%
2024/05/13	0	0.00	0	20.12	20.65	0	691	0.00%
2024/05/10	0	19.90	0	0.00	19.80	0	656	0.00%
2024/05/02	0	0.00	1	20.10	20.15	-1	576	-0.17%
2024/04/26	1	20.55	1	20.10	20.55	0	472	0.00%
2024/04/25	1	19.70	0	0.00	19.50	1	380	0.26%
2024/04/24	1	19.15	1	19.60	19.30	0	363	0.00%
2024/04/23	0	18.90	0	0.00	19.00	0	356	0.01%
2024/04/19	0	18.27	0	0.00	18.20	0	339	0.01%
2024/04/17	0	17.75	0	0.00	17.60	0	330	0.00%
2024/04/16	0	18.00	0	0.00	17.35	0	336	0.00%
2024/04/15	0	18.00	0	0.00	17.95	0	332	0.00%
2024/04/12	0.1	17.75	0	0.00	18.15	0.1	330	0.02%
2024/04/10	0	17.75	0	0.00	17.60	0	325	0.01%
2024/04/09	0	17.30	0	0.00	17.45	0	324	0.01%
2024/04/08	0	17.60	0	0.00	17.35	0	322	0.00%
2024/04/03	0	17.75	0	17.80	17.60	0	317	0.01%
2024/04/02	0	0.00	0	18.00	17.75	0	316	0.00%
2024/04/01	0	18.00	0	17.93	17.85	0	325	0.00%
2024/03/29	0	17.90	0	0.00	17.85	0	326	0.01%
2024/03/28	0	18.00	0	0.00	17.95	0	323	0.01%
2024/03/27	0	0.00	0	18.25	18.10	0	313	0.00%
2024/03/22	0	18.20	0	0.00	18.20	0	328	0.01%
2024/03/20	0	18.12	0	0.00	18.10	0	341	0.00%
2024/03/18	0	18.35	0	0.00	18.20	0	353	0.00%
2024/03/15	0	18.60	0	0.00	18.30	0	361	0.00%
2024/03/13	0	18.35	0	0.00	18.45	0	399	0.00%
2024/03/12	0.1	18.90	0	0.00	18.55	0.1	539	0.02%
2024/03/11	0	18.25	0	0.00	18.35	0	612	0.00%
2024/03/08	0	18.48	0	0.00	18.25	0	619	0.01%
2024/03/07	0	18.55	0	0.00	18.45	0	617	0.00%
2024/03/06	0	18.65	0	0.00	18.65	0	617	0.00%
2024/03/05	0	18.40	0	0.00	18.50	0	616	0.00%
2024/02/22	0	18.80	0	0.00	18.95	0	618	0.00%
2024/02/19	0	18.80	0	0.00	18.95	0	612	0.01%
2024/02/05	0.1	18.50	0	0.00	18.50	0.1	603	0.01%
2024/02/01	0.2	18.44	0	0.00	18.55	0.2	601	0.04%
2024/01/31	0.1	18.30	0	0.00	18.30	0.1	598	0.01%
2024/01/30	0	18.20	0	0.00	18.05	0	596	0.00%
2024/01/29	0	18.30	0	0.00	18.20	0	596	0.00%
2024/01/26	0.1	18.30	0	0.00	18.35	0.1	595	0.02%
2024/01/24	0	18.10	0	0.00	18.05	0	592	0.01%
2024/01/23	0	18.16	0	0.00	17.90	0	590	0.00%
2024/01/19	0	17.80	0	0.00	17.70	0	585	0.01%
2024/01/18	0	17.85	0	0.00	17.85	0	580	0.01%
2024/01/17	0	18.25	0	0.00	17.75	0	580	0.00%
2024/01/16	0.1	18.63	0	0.00	18.20	0.1	562	0.01%
2024/01/15	0	0.00	3	18.85	18.70	-3	544	-0.55%
2023/12/26	0	0.00	0	19.50	19.70	0	498	0.00%
2023/12/15	0	0.00	0	19.95	19.75	0	514	0.00%
2023/12/07	16	21.11	3	20.93	20.35	13	454	2.86%
2023/12/06	0.2	19.67	0	0.00	20.20	0.2	311	0.08%
2023/12/05	0	18.55	0	0.00	18.50	0	236	0.01%
2023/12/01	0.1	18.55	0	0.00	18.10	0.1	227	0.06%
2023/11/30	0	18.45	0	0.00	18.35	0	220	0.01%
2023/11/28	0.3	18.52	0	0.00	18.35	0.3	218	0.12%
2023/11/27	0.1	18.60	0	0.00	18.55	0.1	214	0.02%
2023/11/24	0	0.00	0	18.50	18.55	0	213	0.00%
2023/11/20	0.1	18.20	0	0.00	18.35	0.1	199	0.03%
2023/11/16	0	0.00	0.2	17.85	17.95	-0.2	195	-0.11%
2023/11/15	0	0.00	1.2	17.84	18.00	-1.2	194	-0.63%
2023/11/14	0	17.95	0	0.00	17.70	0	194	0.02%
2023/11/10	0	17.75	0	0.00	17.70	0	194	0.02%
2023/11/09	0	17.80	0	0.00	17.75	0	195	0.01%
2023/11/08	0	17.75	0	0.00	17.70	0	195	0.02%
2023/11/07	0.1	17.70	0	0.00	17.70	0.1	196	0.07%
2023/11/06	0	0.00	0	17.55	17.70	0	197	0.00%
2023/11/03	0.1	17.65	0	0.00	17.55	0.1	195	0.05%
2023/11/01	0	17.55	0	0.00	17.55	0	196	0.02%
2023/10/27	0.3	17.75	0	0.00	17.55	0.3	200	0.14%
2023/10/26	0.1	17.69	0	0.00	17.55	0.1	201	0.02%
2023/10/25	0	19.35	0	0.00	17.70	0	205	0.00%
2023/10/23	0	17.50	0	0.00	17.60	0	209	0.01%
2023/10/18	0	17.50	0	0.00	17.60	0	221	0.01%
2023/10/17	0	17.75	0	0.00	17.75	0	222	0.01%
2023/10/13	0	17.85	0	17.80	17.70	0	229	0.01%
2023/10/12	0	17.80	0	0.00	17.80	0	245	0.01%
2023/10/04	0.1	18.20	0	0.00	18.10	0.1	263	0.02%
2023/10/03	0	18.25	0	0.00	18.15	0	271	0.01%
2023/10/02	0	18.10	0	0.00	18.25	0	276	0.01%
2023/09/19	0	18.00	0	0.00	18.00	0	249	0.01%
2023/09/18	0	18.10	0	0.00	18.00	0	245	0.01%
2023/09/05	0	17.95	0	0.00	17.60	0	310	0.00%
2023/09/04	0	17.45	0	0.00	17.65	0	315	0.01%
2023/09/01	0	0.00	3	17.45	17.55	-3	320	-0.94%
2023/08/23	0	17.50	0	17.15	17.30	0	343	0.01%
2023/08/07	0	0.00	0	17.45	17.50	0	362	0.00%
2023/07/27	0	0.00	0	17.55	17.60	0	380	0.00%
2023/07/25	0	0.00	8	17.10	17.05	-8	383	-2.09%
2023/06/06	0	0.00	0	20.40	20.25	0	521	0.00%
2023/05/24	0	0.00	0	20.45	20.75	0	633	0.00%
2023/04/25	3	21.13	0	0.00	21.05	3	841	0.36%
2023/04/19	0	0.00	0	21.05	20.70	0	817	0.00%
2023/04/12	0	22.13	1	22.20	22.05	-1	804	-0.12%
2023/04/07	0	21.80	0	0.00	21.80	0	770	0.00%
2023/04/06	0	21.80	0	0.00	21.55	0	771	0.00%
2023/03/31	0	21.65	0	0.00	21.75	0	758	0.00%
2023/03/30	0	21.80	0	0.00	21.85	0	764	0.00%
2023/03/28	0	21.64	0	0.00	21.75	0	764	0.00%
2023/03/27	0	21.60	0	0.00	21.70	0	758	0.00%
2023/03/23	0	21.10	0	0.00	21.20	0	739	0.00%
2023/03/22	0	20.85	0	0.00	20.95	0	738	0.00%
2023/03/21	0	20.65	0	0.00	20.75	0	733	0.00%
2023/03/17	0	20.50	0	0.00	20.40	0	729	0.00%
2023/03/16	0	20.30	0	0.00	20.30	0	725	0.00%
2023/03/13	0	20.95	0	0.00	21.00	0	721	0.00%
2023/03/09	0	21.60	0	0.00	21.60	0	714	0.00%
2023/03/08	0	21.60	0	0.00	21.70	0	711	0.00%
2023/03/07	0	21.65	0	0.00	21.75	0	717	0.00%
2023/03/06	0	21.55	67	21.71	21.65	-67	789	-8.48%
2023/03/03	0	21.50	0	0.00	21.65	0	909	0.00%
2023/03/02	0	21.50	0	0.00	21.60	0	904	0.00%
2023/02/22	0	21.95	0	0.00	21.85	0	826	0.00%
2023/02/21	0	21.65	0	0.00	21.85	0	820	0.00%
2023/02/20	0	21.50	0	0.00	21.65	0	798	0.00%
2023/02/15	0	20.05	0	0.00	19.65	0	739	0.00%
2023/02/09	0	21.00	0	0.00	20.95	0	661	0.00%
2023/02/06	0	20.90	0	0.00	20.40	0	637	0.00%
2023/02/02	0	20.95	0	0.00	20.80	0	610	0.00%
2023/01/16	0	20.30	0	0.00	20.30	0	601	0.00%
2023/01/12	0	0.00	6	20.40	20.35	-6	611	-0.98%
2023/01/10	0	0.00	3	20.97	20.70	-3	620	-0.48%
2023/01/09	0	20.63	2	20.60	20.70	-2	614	-0.33%
2023/01/06	0	0.00	2	20.25	20.30	-2	614	-0.33%
2023/01/05	0	20.25	0	0.00	20.10	0	628	0.00%
2023/01/04	0	0.00	4	20.20	20.30	-4	633	-0.63%
2023/01/03	0	19.95	0	0.00	19.95	0	637	0.00%
2022/12/29	0	0.00	2	20.10	20.20	-2	641	-0.31%
2022/12/21	0	20.85	0	0.00	20.90	0	747	0.00%
2022/12/14	0	21.40	0	21.10	21.25	0	909	0.00%
2022/11/25	0	0.00	1	22.05	21.25	-1	927	-0.11%
2022/11/24	0	0.00	3	21.62	21.85	-3	857	-0.35%
2022/11/14	0	0.00	1	19.60	19.80	-1	846	-0.12%
2022/11/09	0	0.00	1	19.30	19.10	-1	865	-0.12%
2022/11/03	0	18.90	0	0.00	18.85	0	876	0.00%
2022/10/03	0	0.00	1	20.00	20.00	-1	904	-0.11%
2022/09/29	1	20.65	0	0.00	20.80	1	890	0.11%
2022/09/28	4	22.03	0	0.00	21.20	4	867	0.46%
2022/09/27	1	21.40	1	21.60	22.05	0	818	0.00%
2022/09/22	0	0.00	1	21.70	21.50	-1	689	-0.15%
2022/09/21	0	0.00	1	21.65	21.25	-1	681	-0.15%
2022/09/16	0	0.00	2	22.00	22.25	-2	657	-0.30%
2022/09/05	0	0.00	1	21.75	21.45	-1	761	-0.13%
2022/09/02	0	0.00	1	21.60	21.45	-1	785	-0.13%
2022/08/30	0	0.00	2	21.40	21.55	-2	830	-0.24%
2022/08/25	1	21.35	1	21.40	21.20	0	1,076	0.00%
2022/08/19	0	19.95	0	0.00	19.95	0	1,072	0.00%
2022/08/18	0	20.00	0	0.00	19.75	0	1,080	0.00%
2022/08/16	0	0.00	1	20.15	20.10	-1	1,108	-0.09%
2022/07/26	0	0.00	0	20.00	19.05	0	1,265	0.00%
2022/07/15	0	18.70	0	0.00	18.75	0	1,374	0.00%
2022/06/30	0	19.40	0	0.00	19.05	0	1,541	0.00%
2022/06/23	0	0.00	2	20.13	20.05	-2	1,587	-0.13%
2022/06/14	0	0.00	1	20.70	20.80	-1	1,586	-0.06%
2022/06/08	0	0.00	0	21.60	21.20	0	1,605	0.00%
2022/06/07	0	0.00	0	21.50	21.60	0	1,583	0.00%
2022/06/06	10	21.50	0	21.75	21.50	10	1,553	0.64%
2022/05/30	0	0.00	10	24.55	24.60	-10	1,333	-0.75%
2022/04/29	0	22.80	0	0.00	22.70	0	1,720	0.00%
2022/04/26	20	22.80	0	0.00	22.70	20	1,755	1.14%
2022/04/15	0	25.50	0	0.00	25.45	0	1,655	0.00%
2022/04/08	0	26.70	0	0.00	26.85	0	1,632	0.00%
2022/04/06	0	27.00	0	0.00	27.10	0	1,654	0.00%
2022/04/01	0	0.00	0	26.90	27.00	0	1,670	0.00%
2022/03/31	0	27.10	0	0.00	27.15	0	1,692	0.00%
2022/03/28	1	26.80	0	0.00	27.15	1	1,666	0.06%
2022/03/25	0	27.10	0	0.00	27.20	0	1,654	0.00%
2022/03/24	0	27.30	0	0.00	27.40	0	1,645	0.00%
2022/03/23	0	27.75	0	0.00	27.85	0	1,638	0.00%
2022/03/22	0	27.10	0	0.00	27.25	0	1,595	0.00%
2022/03/21	0	27.40	0	0.00	27.40	0	1,597	0.00%
2022/03/18	0	27.25	0	0.00	27.35	0	1,603	0.00%
2022/03/17	0	26.95	0	0.00	27.05	0	1,598	0.00%
2022/03/16	0	26.65	0	0.00	26.75	0	1,657	0.00%
2022/03/14	0	0.00	1	27.00	27.10	-1	1,679	-0.06%
2022/03/10	1	26.30	0	0.00	26.65	1	1,726	0.06%
2022/03/08	0	0.00	5	25.75	25.75	-5	1,781	-0.28%
2022/03/07	0	0.00	1	26.60	26.50	-1	1,763	-0.06%
2022/03/04	2	27.00	0	0.00	27.10	2	1,749	0.11%
2022/03/03	1	27.25	0	0.00	27.35	1	1,735	0.06%
2022/02/25	3	27.37	0	0.00	27.25	3	1,720	0.17%
2022/02/24	0	0.00	8	27.55	27.25	-8	1,711	-0.47%
2022/02/23	1	28.00	0	0.00	28.00	1	1,700	0.06%
2022/02/22	1	27.80	0	0.00	28.05	1	1,711	0.06%
2022/02/21	0	28.80	0	0.00	28.80	0	1,682	0.00%
2022/02/17	0	0.00	1	28.25	28.15	-1	1,646	-0.06%
2022/02/16	0	0.00	1	27.80	28.30	-1	1,662	-0.06%
2022/02/15	1	27.35	0	0.00	27.35	1	1,682	0.06%
2022/02/14	1	27.45	0	0.00	27.65	1	1,691	0.06%
2022/02/11	0	0.00	0	28.85	28.45	0	1,691	0.00%
2022/02/10	0	0.00	0	29.05	29.20	0	1,674	0.00%
2022/02/09	0	0.00	2	29.83	29.65	-2	1,663	-0.12%
2022/02/08	0	29.00	6	28.98	29.80	-6	1,639	-0.37%
2022/02/07	1	27.90	0	0.00	27.90	1	1,552	0.06%
2022/01/25	4	28.16	2	28.40	27.55	2	1,539	0.13%
2022/01/21	0	0.00	1	28.00	27.85	-1	1,398	-0.07%
2022/01/18	1	27.05	0	0.00	27.05	1	1,398	0.07%
2022/01/17	0	27.20	0	0.00	27.40	0	1,447	0.00%
2022/01/13	0	0.00	1	27.90	28.00	-1	1,657	-0.06%
2022/01/07	0	0.00	1	28.65	28.50	-1	1,768	-0.06%
2022/01/06	0	0.00	1	28.00	28.60	-1	1,772	-0.06%
2022/01/05	1	27.75	0	0.00	27.75	1	1,762	0.06%
2021/12/30	0	0.00	1	29.00	28.85	-1	1,777	-0.06%
2021/12/28	2	28.40	0	27.90	28.20	2	1,789	0.11%
2021/12/27	1	27.85	1	28.10	28.75	0	1,794	0.00%
2021/12/24	0	0.00	1	27.70	27.60	-1	1,820	-0.05%
2021/12/23	2	27.40	1	27.50	27.20	1	1,998	0.05%
2021/12/22	1	27.60	1	27.30	27.50	0	2,025	0.00%
2021/12/21	0	0.00	2	26.95	27.20	-2	2,101	-0.10%
2021/12/20	16	27.31	0	0.00	27.15	16	2,283	0.70%
2021/12/13	1	27.75	0	0.00	27.75	1	2,351	0.04%
2021/12/10	0	0.00	2	30.05	28.25	-2	2,352	-0.09%
2021/12/09	0	0.00	2	29.83	29.80	-2	2,326	-0.09%
2021/12/08	0	0.00	2	29.33	29.55	-2	2,279	-0.09%
2021/12/07	0	0.00	1	28.20	28.70	-1	2,233	-0.04%
2021/12/06	0	0.00	0.1	27.70	27.80	-0.1	2,199	0.00%
2021/12/02	0	0.00	10	27.35	27.40	-10	2,199	-0.45%
2021/11/30	0	0.00	1	26.35	26.15	-1	2,170	-0.05%
2021/11/22	1	25.80	0	0.00	25.80	1	2,236	0.04%
2021/11/12	11	26.96	0	0.00	26.60	11	2,324	0.47%
2021/11/10	0	0.00	10	27.65	27.40	-10	2,286	-0.44%
2021/11/09	0	0.00	1	27.40	27.40	-1	2,269	-0.04%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/02	0	0.00	2	27.33	27.05	-2	2,265	-0.09%
2021/11/01	1	26.90	0	0.00	27.05	1	2,265	0.04%
2021/10/29	1	26.90	0	0.00	26.90	1	2,262	0.04%
2021/10/28	1	27.10	1	27.45	27.10	0	2,253	0.00%
2021/10/27	6	27.00	0	0.00	27.00	6	2,302	0.26%
2021/10/26	5	27.50	0	0.00	27.40	5	2,280	0.22%
2021/10/25	2	27.80	0	0.00	27.80	2	2,273	0.09%
2021/10/22	23	30.10	0	0.00	28.90	23	2,236	1.03%
2021/10/21	0	0.00	15.1	30.57	30.75	-15.1	2,143	-0.71%
2021/10/19	0	0.00	1	29.60	29.25	-1	2,158	-0.05%
2021/10/18	0	0.00	12	29.84	29.30	-12	2,143	-0.56%
2021/10/14	10	28.00	0	0.00	27.70	10	2,044	0.49%
2021/10/06	1	28.55	0	0.00	28.15	1	2,159	0.05%
2021/10/04	5	29.05	1	29.90	29.05	4	2,138	0.19%
2021/10/01	5	29.50	3	29.98	29.50	2	2,122	0.10%
2021/09/30	8	29.57	7	31.31	29.35	1	2,074	0.05%
2021/09/28	3	30.13	0	0.00	29.95	3	1,882	0.16%
2021/09/27	1	31.20	20	30.74	31.55	-19	1,850	-1.03%
2021/09/24	1	29.05	1	29.50	28.75	0	1,690	0.00%
2021/09/15	0	0.00	5	27.36	27.15	-5	1,825	-0.27%
2021/09/14	0	0.00	1	29.50	27.60	-1	1,849	-0.05%
2021/09/13	0	0.00	2	29.18	29.10	-2	1,831	-0.11%
2021/09/10	0	28.85	0	0.00	28.85	0	1,843	0.00%
2021/09/09	0	28.65	1	29.20	28.60	-1	1,881	-0.05%
2021/09/08	0	0.00	1	29.00	28.60	-1	1,964	-0.05%
2021/09/07	0	27.94	0	0.00	28.00	0	2,041	0.00%
2021/09/03	1	28.10	0	0.00	28.10	1	2,242	0.04%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/09/01	4	28.67	0	0.00	28.40	4	2,933	0.14%
2021/08/31	0	28.20	0	28.30	28.10	0	3,170	0.00%
2021/08/27	2	28.28	0	0.00	27.90	2	3,695	0.05%
2021/08/26	4	29.11	1	30.00	29.40	3	3,694	0.08%
2021/08/25	0	0.00	1	29.10	29.30	-1	3,739	-0.03%
2021/08/23	0	0.00	4	28.25	28.35	-4	3,874	-0.10%
2021/08/18	1	26.65	0	0.00	26.65	1	4,691	0.02%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/19	0	26.80	0	0.00	26.85	0	7,588	0.00%
2021/07/14	1	27.20	1	27.45	27.20	0	7,859	0.00%
2021/07/13	1	27.02	2	27.35	27.00	-1	7,782	-0.01%
2021/07/09	1	28.65	1	28.50	28.35	0	7,992	0.00%
2021/07/08	0	0.00	0	28.30	28.45	0	8,125	0.00%
2021/07/02	0	0.00	2	29.35	29.35	-2	8,652	-0.02%
2021/07/01	0	0.00	1	28.90	28.90	-1	8,794	-0.01%
2021/06/30	3	28.13	0	0.00	28.10	3	8,957	0.03%
2021/06/25	2	28.70	0	0.00	28.70	2	9,068	0.02%
2021/06/24	1	30.10	4	29.60	30.10	-3	9,100	-0.03%
2021/06/23	1	28.55	1	29.00	28.55	0	9,066	0.00%
2021/06/22	2	28.25	1	29.00	28.25	1	9,074	0.01%
2021/06/21	1	28.10	1	29.20	28.10	0	9,113	0.00%
2021/06/17	9	28.87	1	28.60	28.30	8	9,103	0.09%
2021/06/16	6	29.65	3	31.25	29.60	3	9,086	0.03%
2021/06/15	1	30.30	0	31.20	30.30	1	8,985	0.01%
2021/06/11	13	31.57	4	32.89	31.15	9	8,891	0.10%
2021/06/10	73	33.94	78	34.44	32.45	-5	8,840	-0.06%
2021/06/09	42	33.58	19	33.84	32.60	23	8,576	0.27%
2021/06/08	0	0.00	14	32.09	32.55	-14	8,147	-0.17%
2021/06/07	6	29.87	6	29.99	29.60	0	7,892	0.00%
2021/06/04	0	0.00	35	30.15	30.70	-35	7,693	-0.45%
2021/06/03	1	27.95	0	0.00	27.95	1	7,394	0.01%
2021/06/02	3	28.05	1	28.50	28.05	2	7,366	0.03%
2021/06/01	4	27.58	3	27.42	27.75	1	7,299	0.01%
2021/05/31	27	27.56	2	29.08	27.20	25	7,241	0.35%
2021/05/28	3	28.62	0	0.00	28.60	3	7,104	0.04%
2021/05/27	4	29.63	7	29.41	29.20	-3	6,950	-0.04%
2021/05/26	0	0.00	1	27.60	29.00	-1	6,587	-0.02%
2021/05/25	25	27.65	14	28.17	27.00	11	6,203	0.18%
2021/05/24	0	0.00	8	28.95	29.00	-8	5,813	-0.14%
2021/05/21	1	26.40	1	27.10	26.40	0	5,340	0.00%
2021/05/20	0	0.00	0	25.40	25.20	0	5,173	0.00%
2021/05/19	3	23.90	7	24.69	25.15	-4	5,039	-0.08%
2021/05/18	7	22.42	2	22.80	22.90	5	4,974	0.10%
2021/05/17	6	22.15	3	22.70	22.05	3	4,933	0.06%
2021/05/14	3	24.27	0	0.00	24.50	3	4,870	0.06%
2021/05/13	30	25.13	30	24.57	25.50	0	4,759	0.00%
2021/05/11	0	0.00	1	26.60	25.15	-1	4,441	-0.02%
2021/05/10	0	0.00	3	24.70	24.90	-3	4,139	-0.07%
2021/05/05	0	0.00	0	23.15	23.20	0	4,011	0.00%
2021/05/04	0	0.00	0.1	23.10	22.80	-0.1	3,968	0.00%
2021/04/29	1	26.70	0	0.00	25.50	1	3,709	0.03%
2021/04/28	0	0.00	0	27.10	27.05	0	3,584	0.00%
2021/04/27	1	27.00	1	27.45	27.15	0	3,552	0.00%
2021/04/26	0	0.00	5	27.60	27.25	-5	3,474	-0.14%
2021/04/23	1	25.60	10	26.14	26.30	-9	3,253	-0.28%
2021/04/22	0	0.00	1	26.00	25.10	-1	3,152	-0.03%
2021/04/21	2	25.55	7	25.90	25.55	-5	3,076	-0.16%
2021/04/20	0	0.00	8	25.08	25.05	-8	2,981	-0.27%
2021/04/19	0	0.00	3	24.78	25.00	-3	2,906	-0.10%
2021/04/16	3	24.47	0	0.00	24.40	3	2,854	0.11%
2021/04/15	31	25.92	30	25.52	25.40	1	2,770	0.04%
2021/04/14	1	24.70	1	25.05	25.30	0	2,646	0.00%
2021/04/13	0	24.05	2	24.50	24.20	-2	2,542	-0.08%
2021/04/12	0	24.65	1	24.00	24.80	-1	2,493	-0.04%
2021/04/08	0	22.55	0	0.00	22.55	0	2,222	0.00%
2021/04/07	0	0.00	10	22.60	22.90	-10	2,140	-0.47%
2021/04/06	0.1	22.60	3	22.32	22.80	-2.9	1,994	-0.15%
2021/04/01	1	20.80	0	0.00	20.80	1	1,818	0.06%
2021/03/31	0	21.25	1	21.70	21.35	-1	1,795	-0.06%
2021/03/30	0	20.55	1	20.75	20.65	-1	1,674	-0.06%
2021/03/29	0	20.20	2	20.40	20.30	-2	1,626	-0.12%
2021/03/26	0	19.90	0	0.00	20.00	0	1,567	0.00%
2021/03/25	0	19.75	0	0.00	19.80	0	1,546	0.00%
2021/03/24	0	19.60	0	0.00	19.65	0	1,523	0.00%
2021/03/22	0	18.95	2	18.90	19.00	-2	1,430	-0.14%
2021/03/19	0	19.20	0	0.00	19.30	0	1,406	0.00%
2021/03/18	0	18.65	2	18.70	18.75	-2	1,342	-0.15%
2021/03/17	0	18.20	0	0.00	18.25	0	1,326	0.00%
2021/03/16	0	18.40	0	0.00	18.50	0	1,319	0.00%
2021/03/15	0	17.52	0	0.00	17.70	0	1,311	0.00%
2021/03/11	0	17.70	0	0.00	17.75	0	1,355	0.00%
2021/03/10	0	17.80	0	0.00	17.85	0	1,454	0.00%
2021/03/09	0	17.95	0	0.00	17.95	0	1,506	0.00%
2021/03/08	0	17.15	0	0.00	17.30	0	1,571	0.00%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/03/02	0	17.15	0	0.00	17.00	0	1,763	0.00%
2021/02/26	0	17.30	0	0.00	17.20	0	1,765	0.00%
2021/02/25	0	17.70	0	0.00	17.50	0	1,768	0.00%
2021/02/23	0	17.90	0	0.00	18.05	0	1,907	0.00%
2021/02/22	0	18.80	0	0.00	17.80	0	1,954	0.00%
2021/02/03	0	18.25	0	0.00	16.70	0	2,112	0.00%
2021/02/02	1	16.70	0	0.00	16.60	1	2,212	0.05%
2021/02/01	0	16.50	0	0.00	16.50	0	2,221	0.00%
2021/01/22	0	16.90	0	0.00	16.95	0	2,314	0.00%
2021/01/14	0	0.00	1	17.85	17.75	-1	2,259	-0.04%
2021/01/12	1	17.60	0	0.00	17.60	1	2,265	0.04%
2021/01/11	0	0.00	2	17.90	17.85	-2	2,253	-0.09%
2021/01/06	2	18.30	0	0.00	18.30	2	2,229	0.09%
2021/01/05	1	18.60	0	0.00	18.50	1	2,181	0.05%
2020/12/31	1	20.00	0	0.00	19.70	1	2,079	0.05%
2020/12/24	0	20.25	0	0.00	20.45	0	2,002	0.00%
2020/12/22	0	0.00	3	20.57	20.15	-3	2,032	-0.15%
2020/12/21	0	0.00	3	20.10	20.10	-3	2,051	-0.15%
2020/12/14	0	0.00	1	20.45	20.75	-1	2,125	-0.05%
2020/12/11	10	20.26	0	0.00	20.30	10	2,139	0.47%
2020/12/08	1	20.40	0	20.40	20.35	1	2,165	0.05%
2020/12/07	0	0.00	3	21.05	20.85	-3	2,164	-0.14%
2020/12/04	3	21.60	0	21.45	21.15	3	2,211	0.14%
2020/12/03	0	0.00	1	21.05	21.10	-1	2,144	-0.05%
2020/12/02	0	0.00	1	21.05	20.90	-1	2,125	-0.05%
2020/12/01	0	20.15	1	20.65	20.40	-1	2,079	-0.05%
2020/11/30	0	0.00	2	20.40	20.05	-2	2,010	-0.10%
2020/11/25	0	0.00	1	19.65	19.60	-1	1,989	-0.05%
2020/11/23	1	19.65	2	19.70	19.50	-1	2,074	-0.05%
2020/11/20	0	0.00	3	19.65	19.75	-3	2,156	-0.14%
2020/11/18	3	19.25	0	0.00	19.25	3	2,232	0.13%
2020/11/11	0	20.15	0	0.00	20.70	0	2,457	0.00%
2020/11/04	0	0.00	9	21.11	21.30	-9	2,451	-0.37%
2020/11/02	0	0.00	0	19.85	19.75	0	2,519	0.00%
2020/10/30	0	20.10	0	0.00	20.00	0	2,533	0.00%
2020/10/29	0	20.50	0	0.00	20.50	0	2,581	0.00%
2020/10/28	0	20.45	0	0.00	20.25	0	2,627	0.00%
2020/10/27	3	20.50	0	0.00	20.55	3	2,688	0.11%
2020/10/23	0	0.00	3	20.85	20.90	-3	2,835	-0.11%
2020/10/21	1	20.40	2	20.53	20.40	-1	3,038	-0.03%
2020/10/16	3	19.80	0	0.00	19.95	3	3,398	0.09%
2020/10/15	0	19.80	0	0.00	19.85	0	3,474	0.00%
2020/10/14	0	0.00	1	20.35	20.10	-1	3,552	-0.03%
2020/10/06	1	20.10	1	20.40	20.10	0	4,311	0.00%
2020/10/05	0	0.00	1	20.05	20.10	-1	4,438	-0.02%
2020/09/30	0	0.00	1	19.75	19.85	-1	4,718	-0.02%
2020/09/29	1	19.50	0	0.00	19.50	1	4,974	0.02%
2020/09/28	0	0.00	1	20.05	20.05	-1	5,088	-0.02%
2020/09/23	3	20.70	0	0.00	20.20	3	5,340	0.06%
2020/09/16	0	0.00	1	22.65	22.05	-1	6,101	-0.02%
2020/09/15	0	0.00	2	22.08	22.20	-2	6,201	-0.03%
2020/09/09	1	22.00	0	0.00	22.00	1	6,468	0.02%
2020/09/08	1	22.20	0	0.00	22.20	1	6,426	0.02%
2020/09/07	1	22.25	1	22.70	22.25	0	6,427	0.00%
2020/09/04	2	22.35	0	0.00	22.35	2	6,469	0.03%
2020/09/03	2	22.73	0	0.00	22.70	2	6,644	0.03%
2020/09/02	4	23.05	2	23.37	22.95	2	6,651	0.03%
2020/09/01	2	22.95	0	0.00	22.95	2	6,692	0.03%
2020/08/31	0	0.00	1	23.20	23.40	-1	6,704	-0.01%
2020/08/28	12	22.94	1	23.45	22.85	11	6,691	0.16%
2020/08/27	11	23.29	0	0.00	23.25	11	6,694	0.16%
2020/08/26	2	23.93	2	24.33	23.75	0	6,770	0.00%
2020/08/25	5	23.93	18	23.46	23.80	-13	6,775	-0.19%
2020/08/24	1	22.35	5	22.35	22.35	-4	6,582	-0.06%
2020/08/21	0	0.00	4	22.33	22.65	-4	6,562	-0.06%
2020/08/20	0	0.00	1	21.35	21.40	-1	6,455	-0.02%
2020/08/19	2	21.40	0	20.95	21.05	2	6,351	0.03%
2020/08/18	0	0.00	2	22.25	22.00	-2	6,304	-0.03%
2020/08/17	2	22.00	4	22.20	22.00	-2	6,300	-0.03%
2020/08/14	1	21.55	1	21.90	21.65	0	6,256	0.00%
2020/08/13	1	21.55	0	0.00	21.55	1	6,285	0.02%
2020/08/12	2	21.00	1	21.80	21.80	1	6,304	0.02%
2020/08/11	2	21.30	2	21.55	21.30	0	6,322	0.00%
2020/08/10	0	0.00	1	20.65	20.70	-1	6,249	-0.02%
2020/08/07	11	20.60	0	0.00	20.40	11	6,313	0.17%
2020/08/06	8	21.06	1	21.90	21.00	7	6,282	0.11%
2020/08/05	1	21.40	0	0.00	21.40	1	6,277	0.02%
2020/08/03	3	21.85	0	0.00	21.60	3	6,414	0.05%
2020/07/30	0	0.00	1	22.75	22.65	-1	6,480	-0.02%
2020/07/29	2	22.38	0	0.00	22.35	2	6,562	0.03%
2020/07/28	5	23.00	16	22.84	22.60	-11	6,717	-0.16%
2020/07/27	2	22.55	2	22.63	22.40	0	6,658	0.00%
2020/07/24	11	22.52	2	22.33	22.25	9	6,722	0.13%
2020/07/23	1	22.10	1	21.75	22.20	0	6,802	0.00%
2020/07/22	4	21.56	0	0.00	21.35	4	6,708	0.06%
2020/07/21	0	0.00	3	21.45	21.40	-3	6,819	-0.04%
2020/07/20	3	20.95	4	21.20	20.95	-1	6,989	-0.01%
2020/07/17	19	21.15	0	0.00	20.80	19	7,040	0.27%
2020/07/16	40	22.00	43	21.83	21.85	-3	7,015	-0.04%
2020/07/15	2	21.10	1	21.60	20.85	1	7,043	0.01%
2020/07/14	1	21.30	3	21.35	21.30	-2	7,133	-0.03%
2020/07/13	11	20.03	2	20.55	21.00	9	7,124	0.13%
2020/07/10	1	20.00	0	0.00	20.00	1	7,442	0.01%
2020/07/09	9	21.29	5	21.55	20.75	4	7,579	0.05%
2020/07/08	5	20.00	7	19.94	20.90	-2	7,453	-0.03%
2020/07/07	0	0.00	10	19.65	19.00	-10	7,427	-0.13%
2020/07/06	10	19.20	166.9	19.10	19.15	-156.9	7,413	-2.12%	大賣/鉅額交易
2020/07/03	2	18.35	0	0.00	18.35	2	7,230	0.03%
2020/07/02	1	18.30	0	0.00	18.30	1	7,156	0.01%
2020/07/01	141	18.33	0	0.00	18.35	141	7,156	1.97%	大買/鉅額交易
2020/06/30	1	18.80	1	19.00	18.80	0	7,079	0.00%
2020/06/29	5	18.36	15	18.15	18.60	-10	6,909	-0.14%
2020/06/23	25	17.93	5	17.82	17.15	20	6,654	0.30%
2020/06/22	0	0.00	4	17.45	17.30	-4	6,456	-0.06%
2020/06/19	0	0.00	1	17.45	17.00	-1	6,411	-0.02%
2020/06/18	6	17.31	6	17.47	17.25	0	6,432	0.00%
2020/06/17	3	17.25	0	0.00	17.25	3	6,596	0.05%
2020/06/16	3	17.25	2	17.13	17.25	1	6,684	0.01%
2020/06/15	0	0.00	2	16.50	16.60	-2	6,705	-0.03%
2020/06/12	3	16.12	1	16.40	16.25	2	6,707	0.03%
2020/06/11	6	16.77	0	0.00	16.30	6	6,710	0.09%
2020/06/10	2	17.35	6	17.38	17.35	-4	6,646	-0.06%
2020/06/09	3	16.80	3	17.05	16.80	0	6,492	0.00%
2020/06/08	2	16.80	1	17.20	16.80	1	6,496	0.02%
2020/06/05	0	0.00	2	17.03	16.95	-2	6,431	-0.03%
2020/06/04	4	16.79	2	17.05	16.75	2	6,418	0.03%
2020/06/03	5	16.84	0	0.00	16.85	5	6,439	0.08%
2020/06/02	13	17.16	0	0.00	17.05	13	6,403	0.20%
2020/06/01	0	0.00	3	16.58	17.40	-3	6,272	-0.05%
2020/05/29	1	15.85	1	16.10	15.85	0	6,228	0.00%
2020/05/28	1	15.75	4	15.88	15.75	-3	6,213	-0.05%
2020/05/27	0	0.00	1	15.75	15.70	-1	6,200	-0.02%
2020/05/26	0	0.00	2	15.68	15.60	-2	6,203	-0.03%
2020/05/21	6	15.72	0	0.00	15.60	6	6,158	0.10%
2020/05/19	3	15.60	1	15.85	15.80	2	6,114	0.03%
2020/05/14	0	0.00	21	16.14	15.50	-21	6,025	-0.35%
2020/05/13	0	0.00	1	16.55	16.45	-1	5,935	-0.02%
2020/05/12	2	16.48	2	16.68	16.45	0	5,944	0.00%
2020/05/11	18	16.51	10	17.10	16.25	8	5,907	0.14%
2020/05/08	11	17.26	5	17.17	17.15	6	5,773	0.10%
2020/05/07	6	17.36	6	17.55	17.35	0	5,703	0.00%
2020/05/06	54	17.59	2	17.98	17.40	52	5,668	0.92%
2020/05/05	5	17.42	5	17.77	18.15	0	5,565	0.00%
2020/05/04	0	0.00	5	16.82	17.00	-5	5,416	-0.09%
2020/04/30	13	16.61	0	0.00	16.45	13	5,214	0.25%
2020/04/29	17	16.49	20	16.72	16.75	-3	5,160	-0.06%
2020/04/28	17	16.64	44	16.73	16.45	-27	5,059	-0.53%
2020/04/27	20	16.21	0	0.00	16.20	20	4,919	0.41%
2020/04/24	19	16.23	2	16.30	16.30	17	4,826	0.35%
2020/04/23	34	16.24	48	16.03	16.30	-14	4,647	-0.30%
2020/04/22	20	15.38	2	15.40	15.40	18	4,402	0.41%
2020/04/21	6	14.88	20	15.25	15.15	-14	4,274	-0.33%
2020/04/20	30	15.05	22	15.28	15.35	8	4,172	0.19%
2020/04/17	20	14.81	15	14.81	14.50	5	3,953	0.13%
2020/04/16	5	15.51	8	15.94	15.15	-3	3,783	-0.08%
2020/04/15	12	15.36	22	15.42	16.00	-10	3,612	-0.28%
2020/04/14	26	14.68	14	14.70	14.80	12	3,117	0.38%
2020/04/13	8	14.10	0	0.00	14.20	8	2,852	0.28%
2020/04/10	25	13.92	35	14.21	13.90	-10	2,740	-0.36%
2020/04/09	0	0.00	10	13.20	13.30	-10	2,526	-0.40%
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/04/07	5	12.60	0	0.00	12.45	5	2,438	0.21%
2020/04/06	25	12.60	0	0.00	12.60	25	2,495	1.00%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/27	0	12.20	0	0.00	12.25	0	2,397	0.00%
2020/03/10	5	11.10	0	0.00	11.20	5	1,609	0.31%
2020/03/05	0	0.00	2	12.05	12.00	-2	1,598	-0.13%
2020/03/04	7	12.00	0	0.00	12.00	7	1,622	0.43%
2020/02/21	0	11.85	0	0.00	11.85	0	1,571	0.00%
2020/02/18	0	11.40	0	0.00	11.45	0	1,568	0.00%
2020/02/17	0	11.45	0	0.00	11.40	0	1,647	0.00%
2020/02/14	0	11.55	0	0.00	11.55	0	1,654	0.00%
2020/02/13	0	11.55	0	0.00	11.55	0	1,669	0.00%
2020/02/12	1	11.50	0	0.00	11.50	1	1,723	0.06%
2020/02/11	0	11.50	0	0.00	11.35	0	1,752	0.00%
2020/01/31	1	11.90	0	0.00	11.80	1	2,039	0.05%
2020/01/02	2	13.85	0	0.00	13.80	2	3,454	0.06%
2019/12/25	0	0.00	3	13.55	13.60	-3	3,361	-0.09%
2019/12/10	0	13.45	0	0.00	13.50	0	3,325	0.00%
2019/11/05	0	0.00	2	13.75	13.45	-2	2,741	-0.07%
2019/11/04	4	13.95	2	14.10	13.95	2	2,657	0.08%
2019/11/01	1	13.35	0	0.00	13.35	1	2,492	0.04%
2019/10/25	0	0.00	10	14.35	14.10	-10	2,311	-0.43%
2019/10/24	12	14.31	2	14.50	14.50	10	2,233	0.45%
2019/10/22	2	14.70	2	14.50	14.20	0	2,031	0.00%
2019/10/21	0	0.00	9	14.35	14.35	-9	1,644	-0.55%
2019/10/18	1	13.00	0	0.00	13.05	1	1,344	0.07%
2019/10/17	1	13.25	0	0.00	13.30	1	1,312	0.08%
2019/10/16	3	13.57	0	0.00	13.60	3	1,228	0.24%
2019/10/15	4	13.15	0	0.00	13.25	4	1,068	0.37%
2019/10/03	0	0.00	0	12.00	12.10	0	993	0.00%
2019/06/26	0	0.00	1	12.25	12.20	-1	2,997	-0.03%
2019/06/18	0	11.90	0	0.00	11.95	0	2,880	0.00%
2019/06/10	0	0.00	3	12.40	12.35	-3	2,724	-0.11%
2019/06/05	0	0.00	0	12.75	12.80	0	2,633	0.00%
2019/06/03	0	0.00	1	13.00	12.85	-1	2,500	-0.04%
2019/05/31	0	0.00	0	12.90	12.95	0	2,466	0.00%
2019/05/30	0	0.00	1	13.00	13.10	-1	2,432	-0.04%
2019/05/28	0	0.00	3	13.20	13.20	-3	2,284	-0.13%
2019/05/27	6	13.10	1	13.25	13.20	5	2,186	0.23%
2019/05/23	5	13.04	5	12.87	12.85	0	2,032	0.00%
2019/05/22	0	0.00	4	12.90	12.85	-4	1,972	-0.20%
2019/05/21	7	13.16	0	0.00	13.05	7	1,918	0.36%
2019/05/20	2	12.70	5	12.74	12.70	-3	1,780	-0.17%
2019/05/17	3	13.50	0	0.00	13.05	3	1,732	0.17%
2019/05/16	20	14.00	20	14.00	13.20	0	1,624	0.00%
2019/05/15	10	12.80	10	13.02	13.20	0	1,413	0.00%
2019/05/14	7	12.62	8	12.84	13.40	-1	1,238	-0.08%
2019/05/13	8	12.21	2	12.10	12.20	6	991	0.61%
2019/05/10	0	0.00	2	11.85	11.80	-2	891	-0.22%
2019/05/09	72	12.60	70	12.54	12.10	2	751	0.27%
2019/04/17	0	10.90	0	0.00	10.95	0	342	0.00%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.00%
2019/04/02	0	10.95	0	0.00	11.00	0	320	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/22	0	11.30	0	0.00	11.30	0	381	0.00%
2019/03/21	0	0.00	0	11.35	11.40	0	383	0.00%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/02/26	0	11.05	0	0.00	11.05	0	443	0.00%
2019/02/18	0	11.00	0	0.00	11.05	0	430	0.00%
2019/01/25	0	10.75	0	0.00	10.75	0	421	0.00%
2018/07/16	0	0.00	0	12.35	12.25	0	501	0.00%
2018/07/09	0	12.05	0	12.05	12.10	0	516	0.00%
2018/07/05	0	0.00	0	12.00	12.10	0	517	0.00%
2018/07/02	0	0.00	0	12.20	12.30	0	524	0.00%
2018/06/25	0	0.00	0	12.25	12.30	0	543	0.00%
2018/05/23	0	0.00	1	12.55	12.45	-1	547	-0.18%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/20	0	12.90	0	0.00	12.95	0	562	0.00%
2018/01/04	0	0.00	0.1	13.50	13.50	-0.1	499	-0.02%