台橡 (2103)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.25
漲跌
▲0.45
漲幅
+1.89%
成交量
3,238張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	23.80	0	0.00	23.80	2	1,682	0.12%
2024/05/14	0	0.00	1	24.70	24.60	-1	1,676	-0.06%
2024/05/13	0	0.00	0	24.20	24.50	0	1,654	0.00%
2024/05/08	0	0.00	2	24.18	24.30	-2	1,610	-0.12%
2024/05/07	0	0.00	0	24.45	24.55	0	1,598	0.00%
2024/04/19	0	0.00	2	24.30	24.40	-2	1,358	-0.15%
2024/04/17	0	0.00	0	24.80	24.60	0	1,270	0.00%
2024/04/12	2	24.20	0	0.00	24.20	2	1,154	0.17%
2024/04/10	0	0.00	1	23.80	24.00	-1	1,086	-0.09%
2024/04/09	1	23.35	0	0.00	23.25	1	1,025	0.10%
2024/04/08	0	0.00	0	23.15	23.20	0	1,011	0.00%
2024/04/02	0	23.40	1	23.35	23.35	-1	999	-0.10%
2024/04/01	1	23.35	0	0.00	23.30	1	994	0.10%
2024/03/29	0	23.05	0	0.00	23.15	0	986	0.00%
2024/03/27	0	0.00	0	23.30	23.55	0	971	0.00%
2024/03/26	0	23.30	0	0.00	23.30	0	960	0.00%
2024/03/21	0	23.35	0	0.00	23.35	0	941	0.00%
2024/03/18	0	22.80	0	0.00	22.95	0	906	0.00%
2024/03/14	0	23.08	0	0.00	22.95	0	880	0.00%
2024/03/13	0	22.91	0	0.00	22.85	0	865	0.00%
2024/03/11	0	22.85	0	0.00	22.95	0	864	0.00%
2024/03/07	0	22.65	0	0.00	22.80	0	829	0.00%
2024/03/06	0	22.60	0	0.00	22.70	0	809	0.00%
2024/03/05	0	22.65	0	0.00	22.70	0	800	0.00%
2024/02/15	0	22.60	0	0.00	22.50	0	656	0.00%
2024/01/23	0	22.35	0	0.00	22.25	0	590	0.00%
2023/10/25	0	23.20	0	0.00	23.00	0	825	0.00%
2023/09/19	0	0.00	0.1	24.50	24.65	-0.1	917	-0.01%
2023/09/11	0	0.00	2	24.20	24.15	-2	979	-0.20%
2023/09/05	0	24.85	0	0.00	24.75	0	1,000	0.00%
2023/09/04	0	0.00	1	24.65	24.90	-1	1,003	-0.10%
2023/09/01	1	24.35	0	0.00	24.55	1	994	0.10%
2023/08/23	0	0.00	0	23.40	23.30	0	1,219	0.00%
2023/08/15	1	23.45	0	0.00	23.50	1	1,361	0.07%
2023/08/07	2	24.38	0	0.00	24.65	2	1,388	0.14%
2023/06/06	0	0.00	0	26.10	26.05	0	1,609	0.00%
2023/06/05	10	26.05	0	0.00	26.05	10	1,613	0.62%
2023/05/02	0	27.75	0	0.00	27.90	0	1,648	0.00%
2023/04/13	0	28.20	0	0.00	28.20	0	1,621	0.00%
2023/04/06	0	28.10	0	0.00	28.00	0	1,628	0.00%
2023/03/29	0	0.00	2	28.40	28.30	-2	1,617	-0.12%
2023/03/27	0	28.00	0	0.00	28.00	0	1,620	0.00%
2023/03/22	0	27.65	0	27.65	27.65	0	1,633	0.00%
2023/03/21	0	27.80	0	0.00	27.55	0	1,649	0.00%
2023/03/17	0	28.35	2	28.40	28.15	-2	1,651	-0.12%
2023/03/16	0	27.95	0	0.00	26.90	0	1,515	0.00%
2023/03/13	2	27.20	0	0.00	27.45	2	1,502	0.13%
2023/03/09	0	29.55	0	29.65	29.60	0	1,374	0.00%
2023/03/07	0	29.40	0	0.00	29.60	0	1,374	0.00%
2023/03/02	0	28.90	0	0.00	28.90	0	1,333	0.00%
2023/02/22	0	28.90	0	0.00	29.10	0	1,279	0.00%
2023/02/21	0	29.10	0	0.00	29.15	0	1,262	0.00%
2023/02/20	0	29.00	0	0.00	29.05	0	1,266	0.00%
2023/02/06	0	29.65	0	0.00	29.90	0	1,096	0.00%
2023/01/17	0	0.00	0	27.75	27.85	0	852	0.00%
2023/01/04	0	27.50	0	0.00	27.50	0	923	0.00%
2022/11/03	0	26.90	0	0.00	26.75	0	912	0.00%
2022/09/29	0	25.30	1	25.70	25.65	-1	1,350	-0.07%
2022/08/19	0	28.23	0	0.00	28.20	0	1,722	0.00%
2022/08/18	0	27.90	0	0.00	28.10	0	1,721	0.00%
2022/08/03	0	25.90	0	0.00	25.75	0	1,764	0.00%
2022/07/26	0	0.00	0	25.70	25.45	0	1,807	0.00%
2022/07/15	0	27.40	0	0.00	27.00	0	1,710	0.00%
2022/07/12	1	27.00	0	0.00	26.65	1	1,762	0.06%
2022/07/05	0	29.27	2	29.35	29.40	-2	1,777	-0.11%
2022/06/28	2	31.20	2	30.75	30.70	0	1,857	0.00%
2022/05/31	0	0.00	0	30.85	29.90	0	2,267	0.00%
2022/04/25	1	31.75	0	0.00	31.60	1	3,323	0.03%
2022/04/20	0	0.00	20	32.65	33.00	-20	3,381	-0.59%
2022/04/18	20	31.53	0	0.00	31.30	20	3,385	0.59%
2022/04/07	0	0.00	3	33.65	33.25	-3	4,113	-0.07%
2022/04/01	1	34.55	0	34.80	34.60	1	4,558	0.02%
2022/03/30	2	34.60	0	0.00	34.80	2	4,819	0.04%
2022/03/29	1	34.45	0	0.00	34.35	1	4,963	0.02%
2022/03/17	0	34.50	0	0.00	34.60	0	7,738	0.00%
2022/03/04	0	35.10	0	0.00	35.00	0	7,787	0.00%
2022/03/01	0	35.65	0	0.00	35.65	0	7,769	0.00%
2022/02/22	0	35.70	0	0.00	35.55	0	7,703	0.00%
2022/02/21	0	36.20	0	0.00	36.05	0	7,652	0.00%
2022/02/16	1	37.30	0	0.00	37.15	1	7,607	0.01%
2022/02/11	0	0.00	0	38.68	38.60	0	7,823	0.00%
2022/02/09	0	0.00	1	39.35	39.30	-1	7,906	-0.01%
2022/02/08	0	37.60	0	0.00	38.00	0	7,954	0.00%
2022/01/25	1	37.50	0	0.00	37.75	1	7,908	0.01%
2022/01/10	0	0.00	2	38.45	38.15	-2	7,895	-0.03%
2022/01/04	0	0.00	1	39.45	39.30	-1	7,498	-0.01%
2022/01/03	1	40.85	0	0.00	40.05	1	7,440	0.01%
2021/12/29	3	41.32	4	41.79	42.05	-1	7,150	-0.01%
2021/12/28	2	41.40	2	41.00	41.30	0	6,705	0.00%
2021/12/27	3	41.33	1	41.60	41.25	2	6,676	0.03%
2021/12/24	0	0.00	1	40.40	40.50	-1	6,601	-0.02%
2021/12/23	2	41.68	0	41.70	41.55	2	6,458	0.03%
2021/12/22	2	41.25	2	41.65	41.55	0	6,345	0.00%
2021/12/21	22	41.65	26	41.87	42.95	-4	6,141	-0.07%
2021/12/20	4	39.51	8	40.38	41.80	-4	5,051	-0.08%
2021/12/17	11	37.30	36	37.56	38.00	-25	4,349	-0.57%
2021/12/16	0	0.00	99	36.24	36.65	-99	3,951	-2.51%
2021/12/15	0	0.00	3	35.23	34.90	-3	3,727	-0.08%
2021/12/13	0	0.00	6	35.13	34.85	-6	3,670	-0.16%
2021/12/10	0	0.00	1	34.35	34.30	-1	3,654	-0.03%
2021/12/08	0	0.00	1	35.10	34.70	-1	3,563	-0.03%
2021/12/07	0	0.00	2	34.28	34.50	-2	3,489	-0.06%
2021/12/06	1	33.80	0	0.00	33.85	1	3,393	0.03%
2021/12/01	0	0.00	1	32.35	32.70	-1	3,324	-0.03%
2021/11/26	1	33.20	1	32.40	32.30	0	3,271	0.00%
2021/11/25	0	0.00	1	32.85	33.10	-1	3,252	-0.03%
2021/11/24	2	32.78	0	0.00	32.90	2	3,237	0.06%
2021/11/16	0	0.00	3	33.05	32.95	-3	3,260	-0.09%
2021/11/15	0	0.00	4	32.48	32.95	-4	3,218	-0.12%
2021/11/12	0	0.00	3	32.50	32.50	-3	3,164	-0.09%
2021/11/08	1	32.60	0	0.00	32.35	1	2,868	0.03%
2021/11/05	2	32.35	1	32.00	31.85	1	2,822	0.04%
2021/10/29	3	32.05	0	0.00	32.05	3	2,827	0.11%
2021/10/21	1	32.35	23	32.40	31.50	-22	2,843	-0.77%
2021/10/20	23	31.59	1	31.35	31.25	22	2,778	0.79%
2021/10/18	2	30.13	0	0.00	31.05	2	2,806	0.07%
2021/10/14	0	0.00	2	29.58	29.40	-2	2,823	-0.07%
2021/10/12	2	30.60	0	0.00	29.95	2	2,881	0.07%
2021/08/31	0	0.00	0	31.10	30.95	0	5,853	0.00%
2021/08/16	0	0.00	0	30.40	30.50	0	9,222	0.00%
2021/08/04	2	31.25	0	0.00	31.50	2	11,079	0.02%
2021/08/02	1	30.05	0	0.00	30.85	1	12,141	0.01%
2021/07/20	6	31.20	0	0.00	31.10	6	17,962	0.03%
2021/07/19	8	31.90	1	32.45	31.95	7	18,100	0.04%
2021/07/16	1	32.10	0	0.00	32.70	1	18,471	0.01%
2021/07/13	1	32.50	0	0.00	31.85	1	19,229	0.01%
2021/07/12	8	33.55	0	0.00	33.65	8	19,827	0.04%
2021/07/09	0	0.00	1	33.70	33.60	-1	20,475	0.00%
2021/07/06	6	34.11	0	0.00	34.10	6	21,046	0.03%
2021/07/02	13	34.51	0	0.00	34.25	13	21,137	0.06%
2021/07/01	3	37.55	1	37.65	35.40	2	20,978	0.01%
2021/06/28	4	35.58	0	0.00	35.70	4	20,600	0.02%
2021/06/25	0	0.00	1	35.40	34.90	-1	20,392	0.00%
2021/06/24	4	35.51	0	0.00	35.20	4	20,419	0.02%
2021/06/22	6	34.65	11	35.29	34.80	-5	20,363	-0.02%
2021/06/18	10	34.05	0	0.00	34.05	10	19,990	0.05%
2021/06/08	1	35.75	3	35.38	35.60	-2	19,769	-0.01%
2021/06/07	2	36.00	4	35.58	34.45	-2	19,585	-0.01%
2021/06/04	1	35.70	10	35.56	35.75	-9	19,347	-0.05%
2021/06/03	18	34.04	6.2	33.25	34.60	11.8	18,887	0.06%
2021/06/02	2.2	32.36	3	32.23	32.60	-0.8	18,517	0.00%
2021/06/01	1	30.40	1	30.40	30.40	0	18,543	0.00%
2021/05/31	3	31.78	2	31.63	31.05	1	18,535	0.01%
2021/05/28	2	30.80	0	0.00	30.70	2	18,463	0.01%
2021/05/26	2	30.65	2	30.20	30.20	0	18,487	0.00%
2021/05/25	12	29.25	12	29.45	29.40	0	18,401	0.00%
2021/05/19	0	0.00	1	29.50	30.30	-1	18,188	-0.01%
2021/05/18	0	0.00	2.2	29.19	29.40	-2.2	18,349	-0.01%
2021/05/17	0	0.00	1	26.50	27.35	-1	18,188	-0.01%
2021/05/13	4	29.90	1.1	31.22	29.70	2.9	17,710	0.02%
2021/05/12	13.1	33.00	8	34.40	32.95	5.1	17,292	0.03%
2021/05/11	6	37.76	6	37.71	36.60	0	17,010	0.00%
2021/05/07	13.1	36.33	1	36.95	36.85	12.1	15,955	0.08%
2021/05/06	76	37.65	46	37.61	37.50	30	15,245	0.20%
2021/05/05	7	36.31	5	35.32	36.75	2	13,431	0.01%
2021/05/04	7	34.39	7	33.80	33.60	0	12,814	0.00%
2021/05/03	10	36.60	2	38.10	35.10	8	12,123	0.07%
2021/04/29	15	36.88	26.2	36.83	36.10	-11.2	11,486	-0.10%
2021/04/28	0.2	36.15	1	35.60	35.15	-0.9	10,803	-0.01%
2021/04/27	10	33.27	11	33.36	33.50	-1	10,301	-0.01%
2021/04/26	0	0.00	4	32.03	32.05	-4	10,018	-0.04%
2021/04/23	9	31.76	6	30.90	31.30	3	9,909	0.03%
2021/04/22	8	32.72	26	33.21	32.25	-18	9,761	-0.18%
2021/04/21	13	31.46	13	31.76	32.05	0	9,331	0.00%
2021/04/20	26	32.78	12.1	34.34	31.95	13.9	9,117	0.15%
2021/04/19	14.2	32.87	1	33.20	32.90	13.2	8,733	0.15%
2021/04/16	15	31.67	6	32.03	32.15	9	8,371	0.11%
2021/04/15	16	31.55	14	30.77	31.90	2	7,622	0.03%
2021/04/14	0	0.00	14	28.94	29.00	-14	6,970	-0.20%
2021/04/13	10	29.45	3	30.33	28.55	7	6,908	0.10%
2021/04/12	2	29.40	2	29.25	29.60	0	6,627	0.00%
2021/04/09	3	28.08	0	0.00	28.05	3	6,473	0.05%
2021/04/08	2	29.25	1	28.95	28.95	1	6,338	0.02%
2021/04/07	7	29.00	0	0.00	28.95	7	6,264	0.11%
2021/04/06	0	0.00	4.2	28.62	28.80	-4.2	6,217	-0.07%
2021/03/31	3	27.90	0	0.00	28.30	3	6,131	0.05%
2021/03/30	1	28.50	3	28.55	28.20	-2	6,065	-0.03%
2021/03/29	0	28.25	1	28.60	28.40	-1	6,068	-0.02%
2021/03/26	4	27.96	0	0.00	27.90	4	6,077	0.07%
2021/03/25	0.2	28.15	2	28.15	28.05	-1.8	6,175	-0.03%
2021/03/24	0	30.10	0	0.00	27.05	0	6,118	0.00%
2021/03/22	0	27.43	2	27.10	27.40	-2	6,102	-0.03%
2021/03/19	4	26.88	0	0.00	26.75	4	6,115	0.07%
2021/03/18	1	27.90	0	0.00	27.60	1	6,037	0.02%
2021/03/17	2	27.75	0	0.00	27.80	2	6,012	0.03%
2021/03/16	2	28.00	0	0.00	28.10	2	6,002	0.03%
2021/03/15	0	29.10	0	0.00	29.10	0	5,992	0.00%
2021/03/11	0	28.50	0	28.65	28.60	0	5,824	0.00%
2021/03/10	0	28.65	0	0.00	28.80	0	5,809	0.00%
2021/03/08	2	28.40	2	28.65	28.65	0	5,635	0.00%
2021/03/05	3	28.55	6	29.20	28.70	-3	5,502	-0.05%
2021/03/04	0	0.00	1.1	28.09	28.05	-1.1	5,106	-0.02%
2021/03/03	1	28.05	0	0.00	27.40	1	4,923	0.02%
2021/03/02	0	0.00	4	26.70	26.35	-4	4,769	-0.08%
2021/02/26	0	27.50	3.1	27.90	27.50	-3.1	4,746	-0.07%
2021/02/25	2	26.80	0	0.00	27.35	2	4,651	0.04%
2021/02/24	2	26.70	0	0.00	26.70	2	4,578	0.04%
2021/02/23	2.2	26.42	2	27.65	27.30	0.2	4,517	0.00%
2021/02/22	1	25.70	0	0.00	25.75	1	4,394	0.02%
2021/02/18	0	0.00	5	25.17	25.45	-5	4,096	-0.12%
2021/02/01	1	21.00	4	21.15	21.20	-3	3,726	-0.08%
2021/01/29	1	19.80	0	0.00	20.00	1	3,679	0.03%
2021/01/20	2	19.70	0	0.00	19.70	2	4,071	0.05%
2021/01/13	0	0.00	5	21.40	21.20	-5	4,530	-0.11%
2021/01/12	3	21.10	0	0.00	21.10	3	4,551	0.07%
2020/12/31	1	23.30	0	0.00	23.30	1	4,891	0.02%
2020/12/22	6	23.57	0	0.00	22.65	6	5,522	0.11%
2020/12/21	2	23.95	2	24.20	24.05	0	5,525	0.00%
2020/12/18	0	22.70	0	0.00	22.90	0	5,473	0.00%
2020/12/11	2	22.00	0	0.00	22.15	2	5,478	0.04%
2020/12/09	2	22.55	0	0.00	22.55	2	5,504	0.04%
2020/12/04	0	0.00	0	23.10	23.35	0	5,658	0.00%
2020/11/24	0	0.00	2	22.25	21.85	-2	5,722	-0.03%
2020/11/19	0	0.00	3	22.20	21.95	-3	5,621	-0.05%
2020/11/13	0	0.00	5	20.80	20.80	-5	5,574	-0.09%
2020/11/11	0	21.00	0	0.00	21.25	0	5,553	0.00%
2020/11/06	0	0.00	0	19.70	19.70	0	5,300	0.00%
2020/10/27	3	21.00	0	0.00	21.50	3	4,947	0.06%
2020/10/26	9	21.92	27	22.10	22.10	-18	4,801	-0.37%
2020/10/16	0	0.00	0.1	20.20	20.25	-0.1	4,423	0.00%
2020/10/14	3	21.20	0	0.00	21.45	3	4,292	0.07%
2020/10/12	0	0.00	0	21.00	21.00	0	4,170	0.00%
2020/10/08	1	20.60	0	0.00	20.90	1	4,063	0.02%
2020/10/07	2	20.55	1	20.80	21.20	1	3,866	0.03%
2020/10/06	3	19.30	7	19.19	19.85	-4	3,458	-0.12%
2020/10/05	0	0.00	1	18.20	18.35	-1	3,254	-0.03%
2020/09/28	1	17.80	0	0.00	17.65	1	3,219	0.03%
2020/09/25	0	0.00	1	16.75	16.95	-1	3,212	-0.03%
2020/09/14	0	0.00	10	18.50	18.40	-10	2,835	-0.35%
2020/09/07	2	18.35	1	18.35	18.00	1	2,454	0.04%
2020/08/12	0	0.00	2	16.55	16.55	-2	2,382	-0.08%
2020/07/29	1	15.40	0	0.00	15.50	1	2,615	0.04%
2020/07/27	1	15.55	0	0.00	15.50	1	2,676	0.04%
2020/07/24	1	16.30	0	0.00	16.10	1	2,697	0.04%
2020/07/21	0	0.00	8	16.70	16.50	-8	2,808	-0.28%
2020/07/15	0	0.00	0.7	17.10	17.10	-0.7	2,938	-0.02%
2020/06/30	2	17.13	0	0.00	17.15	2	3,396	0.06%
2020/06/22	0	0.00	1	17.50	17.50	-1	3,491	-0.03%
2020/06/11	1	17.40	0	0.00	17.35	1	3,624	0.03%
2020/06/09	1	18.00	0	18.20	18.05	1	3,610	0.03%
2020/06/05	10	17.55	0	0.00	17.60	10	3,464	0.29%
2020/06/04	0	0.00	1	17.45	17.45	-1	3,434	-0.03%
2020/06/03	5	17.20	0	0.00	17.20	5	3,402	0.15%
2020/05/22	1	16.60	0	0.00	16.35	1	3,168	0.03%
2020/05/13	11	16.64	0	0.00	16.65	11	2,891	0.38%
2020/05/11	0	0.00	2	17.00	17.00	-2	2,791	-0.07%
2020/05/07	1	15.80	0	0.00	16.10	1	2,564	0.04%
2020/04/30	1	16.30	0	0.00	16.25	1	2,429	0.04%
2020/04/22	0	0.00	49	14.60	14.85	-49	2,062	-2.38%
2020/04/21	9	15.00	0	0.00	15.05	9	2,023	0.44%
2020/04/17	40	16.34	0	0.00	16.10	40	1,898	2.11%
2020/04/15	5	16.55	0	0.00	16.55	5	1,800	0.28%
2020/04/14	1	16.25	0	0.00	16.40	1	1,767	0.06%
2020/04/09	1	15.45	0	0.00	15.50	1	1,531	0.07%
2020/04/08	10	15.35	0	0.00	15.35	10	1,460	0.68%
2020/04/07	0	0.00	2	14.85	14.85	-2	1,391	-0.14%
2020/03/27	2	14.50	0	0.00	14.55	2	1,236	0.16%
2020/02/25	0	21.85	0	0.00	21.70	0	1,173	0.00%
2020/02/24	0	22.15	0	0.00	21.95	0	1,178	0.00%
2020/02/20	0	0.00	4	22.25	22.30	-4	1,190	-0.34%
2020/02/18	0	22.05	0	0.00	22.05	0	1,238	0.00%
2020/02/17	1	22.00	4	22.00	22.00	-3	1,249	-0.24%
2020/02/07	2	22.23	1	22.25	22.20	1	1,355	0.07%
2020/02/06	1	22.25	0	0.00	22.35	1	1,369	0.07%
2020/01/15	0	0.00	5	24.00	24.05	-5	1,384	-0.36%
2020/01/10	3	23.95	0	0.00	23.95	3	1,475	0.20%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2020/01/07	1	23.90	0	0.00	23.90	1	1,480	0.07%
2019/12/23	5	24.15	0	0.00	24.15	5	1,574	0.32%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/25	0	0.00	2	24.70	24.80	-2	1,440	-0.14%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/11/08	2	24.20	3	24.20	24.25	-1	1,488	-0.07%
2019/11/07	1	24.50	0	0.00	24.30	1	1,483	0.07%
2019/11/05	1	24.55	0	0.00	24.65	1	1,440	0.07%
2019/10/31	1	24.25	0	0.00	24.25	1	1,435	0.07%
2019/10/29	1	24.30	0	0.00	24.25	1	1,438	0.07%
2019/10/21	2	24.63	0	0.00	24.80	2	1,389	0.14%
2019/10/17	0	0.00	0	24.60	24.65	0	1,324	0.00%
2019/10/15	0	0.00	0	24.40	24.40	0	1,319	0.00%
2019/10/02	1	24.10	0	0.00	24.05	1	1,298	0.08%
2019/09/09	0	0.00	1	24.80	24.55	-1	1,097	-0.09%
2019/09/06	1	24.45	0	0.00	24.75	1	1,080	0.09%
2019/08/20	0	0.00	12	24.95	25.20	-12	786	-1.53%
2019/08/13	1	24.90	0	0.00	24.95	1	692	0.14%
2019/07/05	0	0.00	0	27.70	27.70	0	798	0.00%
2019/04/12	0	0.00	7	27.40	27.40	-7	746	-0.94%
2019/04/03	7	27.45	0	0.00	27.45	7	716	0.98%
2019/03/29	0	27.50	0	0.00	27.50	0	687	0.00%
2019/03/22	0	27.30	0	0.00	27.30	0	649	0.00%
2019/03/18	0	27.25	0	0.00	27.25	0	610	0.00%
2019/03/06	0	28.20	0	0.00	28.05	0	411	0.00%
2019/02/20	0	0.00	4	28.35	28.40	-4	422	-0.95%
2019/01/15	0	0.00	1	27.85	27.85	-1	426	-0.23%
2018/12/04	4	27.55	0	0.00	27.75	4	869	0.46%
2018/11/29	0	0.00	1	27.35	27.40	-1	850	-0.12%
2018/11/27	1	26.85	0	0.00	26.70	1	833	0.12%
2018/10/03	0	0.00	1	34.45	33.55	-1	695	-0.14%
2018/09/28	0	0.00	1	33.70	33.90	-1	645	-0.15%
2018/09/26	0	0.00	5	34.11	34.30	-5	617	-0.81%
2018/09/25	3	33.40	1	34.20	34.40	2	600	0.33%
2018/09/21	5	32.82	0	0.00	33.40	5	558	0.89%
2018/08/08	0	0.00	4	31.80	31.80	-4	598	-0.67%
2018/08/07	0	0.00	1	31.75	31.75	-1	610	-0.16%
2018/07/02	3	32.20	0	0.00	32.10	3	802	0.37%
2018/06/29	2	32.80	0	0.00	32.80	2	795	0.25%
2018/05/18	0	0.00	0	32.15	32.30	0	922	0.00%
2018/05/11	3	30.80	4	31.80	32.00	-1	988	-0.10%
2018/05/09	0	0.00	2	29.95	29.95	-2	945	-0.21%
2018/05/07	0	29.90	0	0.00	30.00	0	973	0.00%
2018/04/27	2	29.90	0	0.00	29.85	2	1,023	0.20%
2018/04/17	1	29.70	0	0.00	29.85	1	1,123	0.09%
2018/04/13	0	0.00	2	30.35	30.40	-2	1,212	-0.16%
2018/04/10	0	0.00	2	30.10	30.20	-2	1,284	-0.16%
2018/04/09	0	0.00	1	29.55	29.70	-1	1,295	-0.08%
2018/03/30	0	0.00	4	30.38	30.45	-4	1,370	-0.29%
2018/03/27	2	29.75	0	0.00	29.50	2	1,380	0.14%
2018/03/23	1	29.50	5	29.38	29.65	-4	1,396	-0.29%
2018/03/20	0	31.00	0	0.00	31.00	0	1,393	0.00%
2018/03/14	1	32.20	0	0.00	32.55	1	1,420	0.07%
2018/03/08	0	0.00	0	31.85	31.75	0	1,482	0.00%
2018/02/27	0	33.00	0	0.00	33.05	0	1,762	0.00%
2018/02/06	0	0.00	1	33.65	32.40	-1	1,809	-0.06%
2018/01/25	2	35.55	0	0.00	35.80	2	1,764	0.11%
2018/01/19	5	37.20	0	0.00	37.10	5	1,709	0.29%
2018/01/15	1	37.35	0	0.00	37.20	1	1,666	0.06%