台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/220.196.0000.0096.000.14410.01%
2024/10/21197.5000.0096.5014410.23%
2024/10/160.197.0000.0095.800.14280.01%
2024/10/150.198.0000.0097.500.14190.01%
2024/09/27198.2000.0098.6012990.33%
2024/09/250.199.4000.0098.300.13000.03%
2024/09/23198.4000.0098.0013010.33%
2024/09/120.198.0000.0097.400.13330.01%
2024/09/051100.0000.0098.3013740.27%
2024/08/230.1100.5000.00102.500.14940.01%
2024/08/120.1108.5000.00107.000.15530.01%
2024/08/0200.000.1115.50115.50-0.1527-0.02%
2024/07/192117.500.1117.00116.501.95590.34%
2024/07/172118.0000.00118.0025610.36%
2024/07/160119.5000.00119.5005650.00%
2024/07/120119.5000.00119.5005750.00%
2024/07/1000.000118.00117.5005920.00%
2024/05/2900.005128.50131.00-5460-1.09%
2024/05/285121.5000.00124.0054221.19%
2024/05/2300.0015115.00115.50-15390-3.84%
2024/05/220111.5000.00112.0003870.01%
2024/05/1700.001110.50110.50-1394-0.25%
2024/05/160109.0000.00109.0003880.01%
2024/05/143107.0000.00107.5033870.77%
2024/05/061108.5200.00108.0013910.26%
2024/05/0212111.1300.00111.50123813.14%
2024/04/290.1108.5000.00109.000.13490.03%
2024/04/260.1107.0000.00107.000.13440.02%
2024/04/160.2112.0000.00112.000.23180.06%
2024/04/1000.000115.00114.000306-0.01%
2024/04/090115.0000.00114.0003050.00%
2024/04/020.2118.5000.00119.500.22910.07%
2024/03/260.1117.5000.00117.500.12790.04%
2024/03/070.1120.0000.00120.000.12690.04%
2024/03/0600.001123.50122.00-1269-0.37%
2024/03/050.1124.5000.00124.000.12670.05%
2024/02/210.1130.0000.00128.500.12400.02%
2024/01/250130.5000.00129.5002360.00%
2024/01/160131.5000.00131.0002320.01%
2023/12/210.1133.0000.00132.000.12580.02%
2023/09/141145.0000.00145.0014030.25%
2023/09/080143.5000.00142.5004160.00%
2023/09/060144.0000.00143.0004290.00%
2023/09/050154.0000.00153.0004310.00%
2023/08/1600.0010142.50142.50-10714-1.40%
2023/08/101148.0000.00146.0017280.14%
2023/07/2100.0027154.54153.00-27761-3.55%
2023/07/1900.0037156.22154.50-37782-4.73%
2023/06/1600.001169.50169.00-11,197-0.08%
2023/05/3000.001175.50175.50-11,401-0.07%
2023/05/2400.001176.00176.00-11,412-0.07%
2023/05/231178.001174.00180.5001,3850.00%
2023/05/121161.502162.75165.00-11,316-0.08%
2023/05/111161.502162.75164.00-11,332-0.08%
2023/04/172189.2500.00189.5021,3740.15%
2023/04/141188.502188.50188.00-11,375-0.07%
2023/04/133186.173187.50186.0001,3450.00%
2023/04/121186.0000.00185.5011,3210.08%
2023/04/103189.504190.13189.50-11,297-0.08%
2023/04/0600.001.1191.41191.50-1.11,240-0.09%
2023/03/272177.752178.50183.0001,1280.00%
2023/03/2300.001172.50173.00-11,092-0.09%
2023/03/161162.002162.00162.00-11,116-0.09%
2023/03/151168.000168.00168.0011,1260.09%
2023/03/081171.003.4171.24178.00-2.41,091-0.22%
2023/03/031155.0000.00159.5019470.11%
2023/02/221152.501153.00153.0009560.00%
2023/02/1400.000.5158.00158.00-0.5934-0.05%
2023/02/090.5163.001162.00163.00-0.5934-0.05%
2023/02/0600.001163.00161.00-1891-0.11%
2023/02/031163.503159.00161.50-2861-0.23%
2023/02/022153.502153.75153.5007990.00%
2023/02/011148.002149.25150.00-1781-0.13%
2023/01/311143.5000.00144.0017620.13%
2023/01/302141.751142.00142.0017600.13%
2023/01/171138.501139.50139.0007620.00%
2023/01/111140.501141.50140.0008430.00%
2022/12/212146.251146.50144.0019050.11%
2022/12/2014.2149.8700.00144.5014.29021.57%
2022/12/161153.001151.00151.0009110.00%
2022/12/151157.501159.50155.0009050.00%
2022/12/141153.501154.50156.0008870.00%
2022/12/121153.001151.50151.5008680.00%
2022/12/0900.001151.50151.00-1870-0.11%
2022/12/0800.001149.50147.00-1886-0.11%
2022/12/072146.980145.50143.5029040.22%
2022/12/061154.501156.00152.5008850.00%
2022/12/0500.002.1156.90156.00-2.1873-0.24%
2022/12/022147.772148.00151.5008590.00%
2022/12/010144.5000.00144.0008270.00%
2022/11/290144.5000.00142.5008280.00%
2022/11/2800.001144.00144.50-1839-0.12%
2022/11/240144.0000.00144.0008420.00%
2022/11/183150.002151.25145.5018960.11%
2022/11/151136.961134.50136.0008990.00%
2022/11/091139.5000.00140.5019170.11%
2022/10/261137.001138.50138.0008910.00%
2022/10/192.1144.222145.25139.500.18320.01%
2022/10/141135.501133.00133.0007740.00%
2022/10/121138.001137.00137.5007610.00%
2022/10/111140.500.2142.50138.500.87460.11%
2022/10/071163.0000.00164.0017370.14%
2022/10/050.1170.5000.00167.500.17300.01%
2022/10/040.1169.001167.00170.50-0.9720-0.12%
2022/09/270167.0000.00166.0006830.00%
2022/09/261160.0000.00160.0016750.15%
2022/09/2300.000.6172.67171.00-0.6673-0.09%
2022/09/220.6175.5000.00175.500.66580.09%
2022/09/211172.001171.00171.0006480.00%
2022/09/1600.001177.50172.50-1612-0.16%
2022/09/151174.0000.00174.0015930.17%
2022/09/1400.001172.50175.50-1564-0.18%
2022/08/292161.751166.00166.5014530.22%
2022/08/261167.502168.75169.00-1424-0.24%
2022/08/2500.002168.00167.00-2399-0.50%
2022/08/231161.5000.00158.5013390.29%
2022/08/161153.001152.50150.0002570.00%
2022/08/040133.5000.00131.5002420.01%
2022/07/190139.5000.00139.5002360.00%
2022/04/181143.0000.00145.0012820.35%
2022/04/070148.5000.00148.5003230.00%
2022/03/1800.001152.00152.50-1440-0.23%
2022/03/1000.002147.75147.50-2490-0.41%
2022/03/0900.001142.00142.00-1495-0.20%
2022/03/083142.6700.00143.0035010.60%
2022/03/072144.5000.00144.5025190.39%
2022/01/211181.5000.00180.5016730.15%
2022/01/1800.001187.00187.00-1725-0.14%
2022/01/071182.0000.00181.5018410.12%
2021/12/281190.0000.00189.0018310.12%
2021/12/2700.001192.00192.00-1830-0.12%
2021/12/2300.001186.50188.50-1789-0.13%
2021/12/1600.001186.50182.50-1762-0.13%
2021/12/0100.001181.00181.00-1683-0.15%
2021/11/3000.000.2176.50178.50-0.2663-0.04%
2021/11/291163.0000.00166.0016310.16%
2021/11/2300.001170.00170.00-1630-0.16%
2021/11/1200.001168.50167.50-1644-0.16%
2021/11/1000.001165.50169.50-1709-0.14%
2021/10/271168.001169.00170.0007030.00%
2021/10/261172.5000.00169.0016930.14%
2021/09/0900.001146.00147.00-11,310-0.08%
2021/08/162152.0000.00150.0021,2930.15%
2021/08/130.1167.0000.00165.000.11,2360.01%
2021/08/051185.501183.00183.0001,3540.00%
2021/07/281.1175.2700.00176.001.11,4640.08%
2021/07/271183.001180.00178.5001,4800.00%
2021/07/261181.001181.00181.0001,4930.00%
2021/07/201.1180.0500.00178.001.11,4960.07%
2021/07/1900.001182.50182.50-11,489-0.07%
2021/07/142185.502185.50185.5001,5500.00%
2021/07/121.1182.1800.00184.001.11,5180.07%
2021/07/051191.001.1191.23195.00-0.11,510-0.01%
2021/07/021196.5000.00193.5011,4750.07%
2021/07/011.1203.5500.00197.501.11,4760.07%
2021/06/290.1206.0000.00205.000.11,4950.01%
2021/06/280.1210.0000.00207.500.11,5010.01%
2021/06/242220.002224.00218.0001,5280.00%
2021/06/2300.000214.50217.5001,3610.00%
2021/06/220201.0000.00198.0001,3160.00%
2021/06/210.3187.5000.00184.500.31,3140.02%
2021/06/043198.503196.00196.0001,5700.00%
2021/05/2600.001200.00198.50-11,990-0.05%
2021/05/171170.0000.00170.0012,0080.05%
2021/05/1212199.2912194.00193.5001,9600.00%
2021/05/032235.002222.00222.0001,9550.00%
2021/04/231241.001241.00241.0002,0160.00%
2021/04/221245.000270.00235.5012,0270.05%
2021/04/210.1252.0000.00252.000.11,9910.00%
2021/04/2000.001.1255.45257.50-1.11,979-0.06%
2021/04/1400.001246.00245.50-12,186-0.05%
2021/04/122251.0000.00248.5022,1790.09%
2021/04/092262.002256.75252.5002,1920.00%
2021/04/073253.004255.88255.50-12,200-0.05%
2021/04/061251.500.1255.50259.000.92,1730.04%
2021/04/011247.001248.00247.0002,1280.00%
2021/03/2900.002242.00238.50-22,076-0.10%
2021/03/251.1232.8200.00224.001.12,0240.05%
2021/03/241228.501235.00232.0001,9980.00%
2021/03/2300.001.1234.55228.00-1.11,971-0.06%
2021/03/221229.0000.00229.0011,8680.05%
2021/03/1900.001225.00225.00-11,861-0.05%
2021/03/1800.002221.00218.50-21,848-0.11%
2021/03/172217.5000.00218.0021,8720.11%
2021/03/1600.001220.00225.50-11,858-0.05%
2021/03/1500.001210.00211.00-11,824-0.05%
2021/03/1100.001208.50208.00-11,930-0.05%
2021/03/092204.0000.00202.5022,0260.10%
2021/03/041230.005225.37224.50-42,155-0.19%
2021/03/039220.7210222.74219.00-12,084-0.05%
2021/03/0200.001215.50215.50-11,962-0.05%
2021/02/263195.833194.50196.0002,0940.00%
2021/02/042194.002192.00190.5002,5680.00%
2021/02/0100.001193.50191.50-13,185-0.03%
2021/01/297184.007182.00182.0003,2840.00%
2021/01/280.1181.5000.00180.500.13,2750.00%
2021/01/274186.504191.00190.5003,2520.00%
2021/01/263187.003187.00187.0003,2470.00%
2021/01/220188.0000.00190.0003,2460.00%
2021/01/211185.0000.00185.0013,2400.03%
2021/01/183201.003198.50201.0003,2040.00%
2021/01/151199.5000.00196.5013,1940.03%
2021/01/135206.805205.50204.0003,2310.00%
2021/01/122210.7500.00205.0023,2510.06%
2021/01/113209.503211.00209.5003,2600.00%
2021/01/086212.332213.00210.5043,2850.12%
2021/01/070217.001209.00219.00-13,266-0.03%
2021/01/061200.0000.00199.5013,1500.03%
2021/01/0500.001206.50206.00-13,136-0.03%
2021/01/043.1206.444205.00204.50-0.93,121-0.03%
2020/12/3111202.0511202.50202.0003,0930.00%
2020/12/252196.502194.00195.5003,0510.00%
2020/12/226192.176194.00189.0003,0800.00%
2020/12/162197.502198.00197.5003,2530.00%
2020/12/1500.001197.50195.50-13,268-0.03%
2020/12/111200.0000.00202.0013,2890.03%
2020/12/093212.503209.50212.5003,3180.00%
2020/12/081207.002210.50207.50-13,311-0.03%
2020/12/071211.0000.00211.0013,3040.03%
2020/12/0400.001227.00226.50-13,283-0.03%
2020/12/031225.5000.00222.5013,3570.03%
2020/12/027223.649228.17234.50-23,326-0.06%
2020/12/013214.502215.50216.0013,2370.03%
2020/11/301216.5000.00215.5013,2090.03%
2020/11/271.1208.050208.00208.001.13,1910.03%
2020/11/2612210.0812208.00210.0003,2280.00%
2020/11/2540216.7540219.50207.0003,2160.00%
2020/11/2300.000.1202.00204.00-0.13,2050.00%
2020/11/197209.077204.93203.5003,4490.00%
2020/11/181203.001201.50207.0003,4310.00%
2020/11/131198.001.1194.12196.50-0.13,3450.00%
2020/11/122.1202.415196.60198.00-33,369-0.09%
2020/11/111200.003199.67202.00-23,289-0.06%
2020/11/1014.1199.5416198.09190.00-1.93,135-0.06%
2020/11/093188.002187.50191.0012,8660.03%
2020/11/061174.0000.00174.0012,6870.04%
2020/11/042165.7500.00168.0022,5520.08%
2020/11/0300.000.5163.00163.00-0.52,554-0.02%
2020/10/211173.001178.88173.0002,5730.00%
2020/09/2500.002151.00154.00-22,444-0.08%
2020/09/211182.501184.00173.0002,3750.00%
2020/09/1800.0010173.00177.50-102,245-0.45%
2020/09/163173.5000.00172.0032,2110.14%
2020/09/0100.002158.00158.00-21,841-0.11%
2020/08/2800.001170.00165.50-11,777-0.06%
2020/08/271167.000165.00165.5011,7110.06%
2020/08/2600.001159.50164.00-11,595-0.06%
2020/08/2500.001151.50152.00-11,444-0.07%
2020/08/192142.002142.50139.5001,2080.00%
2020/08/1400.002112.50121.50-21,078-0.19%
2020/07/2800.0010116.00116.50-101,433-0.70%
2020/07/172141.2500.00138.5021,4790.14%
2020/07/101145.504145.50145.00-31,659-0.18%
2020/07/090150.5000.00149.5001,6740.00%
2020/07/074157.505155.50155.50-11,683-0.06%
2020/07/0621158.0000.00158.00211,7311.21%
2020/06/221152.0000.00153.0011,7200.06%
2020/06/1700.005155.00152.50-51,734-0.29%
2020/06/152152.5000.00151.5021,7660.11%
2020/06/121154.0000.00156.0011,7990.06%
2020/06/106162.8300.00164.5061,8230.33%
2020/06/032155.0000.00160.5021,8030.11%
2020/05/141155.0000.00155.0011,6270.06%
2020/05/112157.0000.00161.0021,4030.14%
2020/05/0400.002140.50142.00-21,246-0.16%
2020/04/301145.5000.00144.5011,2370.08%
2020/04/2400.001136.00135.50-11,197-0.08%
2020/04/231138.0000.00138.0011,1900.08%
2020/04/1500.001137.00141.50-1953-0.10%
2020/04/091127.5000.00124.0018310.12%
2020/03/230.185.5000.0085.500.17060.01%
2020/03/182.1113.122115.00105.500.16570.02%
2020/03/113182.0000.00175.5034900.61%
2020/02/032200.002205.50202.5004780.00%
2020/01/3000.001231.50227.50-1445-0.22%
2020/01/160.1253.0000.00253.000.14430.02%
2020/01/032249.0000.00248.0024480.45%
2019/09/091270.0000.00265.0016450.15%
2019/08/132280.0000.00280.0026360.31%
2019/08/121297.503301.17290.00-2624-0.32%
2019/08/071296.501292.00288.0005960.00%
2019/07/302285.0000.00285.0026570.30%
2019/07/222291.254294.50295.00-2651-0.31%
2019/07/182279.251279.00278.5016340.16%
2019/07/1500.001265.50266.00-1599-0.17%
2019/06/251248.5000.00248.0016450.15%
2019/06/2100.001260.00260.00-1650-0.15%
2019/06/2000.001261.00262.50-1654-0.15%
2019/06/171247.5000.00247.0016490.15%
2019/06/111278.0000.00280.5016450.15%
2019/06/1000.001279.50280.00-1639-0.16%
2019/05/271239.5000.00239.5015820.17%
2019/05/201277.0000.00268.0016170.16%
2019/02/2700.000.1312.00312.00-0.1632-0.01%
2019/01/2200.001262.50253.50-1666-0.15%
2019/01/021239.0000.00239.0017670.13%
2018/12/1400.001255.00258.50-1797-0.13%
2018/12/131246.001252.00258.0007930.00%
2018/12/0600.001243.50235.00-1804-0.12%
2018/12/051252.5000.00250.5018240.12%
2018/11/300.1244.0000.00245.000.18320.01%
2018/11/271239.5000.00238.5018230.12%
2018/11/121181.501184.50194.0006830.00%
2018/10/230.1180.0000.00178.000.16800.01%
2018/10/192176.002176.75185.5006820.00%
2018/10/181182.001183.00183.5006840.00%
2018/10/163191.673190.33190.0006890.00%
2018/10/154192.504192.00188.0006950.00%
2018/10/123183.173183.50189.0006980.00%
2018/10/094192.884193.50192.5006850.00%
2018/09/110.1220.0000.00226.500.16900.01%
2018/07/051402.001405.00380.5007870.00%
2018/04/260.1398.0000.00398.500.19420.01%
2018/04/170.1428.0000.00428.000.19800.01%
2018/04/1100.001423.50421.00-1882-0.11%
2018/04/101414.501420.00415.5008730.00%
2018/03/3100.000396.00396.0008350.00%
2018/03/151398.0000.00402.0018030.12%
2018/03/141399.001403.00398.5008030.00%
2018/03/091412.501413.00416.5007620.00%
2018/03/081414.500416.50419.0017390.13%
2018/03/0700.002387.00390.50-2670-0.30%
2018/03/061358.501358.00355.0006270.00%
2018/03/021349.001353.00350.5006190.00%
2018/02/211338.001347.00343.0005820.00%
2018/02/080333.0000.00335.0005380.00%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章