楠梓電 (2316)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
2,232張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	9	45.28	45.25	-9	5,974	-0.15%
2024/05/22	3	46.82	1	46.65	45.80	2	5,956	0.03%
2024/05/21	1	46.30	0	0.00	46.70	1	5,921	0.02%
2024/05/20	3	46.58	0	0.00	46.70	3	5,886	0.05%
2024/05/16	5	46.04	0	0.00	46.00	5	5,793	0.09%
2024/05/13	0	0.00	0	42.34	44.45	0	5,629	0.00%
2024/05/08	0	0.00	1	44.55	44.55	-1	5,531	-0.02%
2024/05/03	2	47.75	7	46.03	45.35	-5	5,370	-0.09%
2024/05/02	1	47.85	3	48.77	48.35	-2	5,180	-0.04%
2024/04/30	6	46.81	4	47.41	49.20	2	4,804	0.04%
2024/04/29	4	44.81	1	44.55	44.75	3	4,657	0.06%
2024/04/26	4	44.44	5	44.65	44.05	-1	5,190	-0.02%
2024/04/25	5	44.35	2	43.75	43.75	3	5,210	0.06%
2024/04/24	1	43.95	1	44.25	44.40	0	5,008	0.00%
2024/04/19	3	40.65	4	41.35	40.85	-1	4,826	-0.02%
2024/04/18	1	41.90	0	42.00	41.45	1	4,792	0.02%
2024/04/17	0	0.00	1	42.45	42.45	-1	4,777	-0.02%
2024/04/16	2	42.18	0	0.00	40.95	2	4,760	0.04%
2024/04/15	0	43.60	0	0.00	43.30	0	4,734	0.00%
2024/04/12	0	0.00	2	44.65	45.05	-2	4,685	-0.04%
2024/04/11	2	44.20	0	0.00	44.20	2	4,641	0.04%
2024/04/10	0	44.80	0	0.00	45.50	0	4,608	0.00%
2024/04/09	2	45.75	2	46.00	46.35	0	4,445	0.00%
2024/04/08	0	0.00	1	46.40	46.75	-1	4,372	-0.02%
2024/04/03	0	44.35	1	44.55	44.55	-1	4,282	-0.02%
2024/04/02	0	43.85	0	0.00	43.80	0	4,229	0.00%
2024/03/29	2	43.45	2	43.98	43.30	0	4,117	0.00%
2024/03/28	1	43.70	1	44.20	42.20	0	4,024	0.00%
2024/03/27	0	42.35	1	41.50	42.55	-1	3,950	-0.03%
2024/03/26	1	43.20	0	0.00	43.10	1	3,888	0.03%
2024/03/25	3	43.70	3	42.37	44.45	0	3,696	0.00%
2024/03/22	0	40.40	5	40.16	40.65	-5	3,510	-0.14%
2024/03/21	2	40.60	2	41.53	40.60	0	3,487	0.00%
2024/03/19	6	42.88	6	42.71	42.00	0	3,455	0.00%
2024/03/18	2	40.20	0	0.00	43.25	2	3,248	0.06%
2024/03/15	0	39.20	1	39.35	39.35	-1	3,101	-0.03%
2024/03/14	4	39.84	4	39.25	39.05	0	3,083	0.00%
2024/03/13	1	41.20	5	41.03	41.20	-4	3,024	-0.13%
2024/03/12	6	41.92	1	41.45	41.70	5	2,994	0.17%
2024/03/11	1	41.20	1	40.60	41.00	0	2,932	0.00%
2024/03/08	2	40.38	1	41.05	41.55	1	2,875	0.03%
2024/03/07	2	40.47	3	39.97	39.90	-1	2,798	-0.04%
2024/03/06	1	42.20	2	42.13	41.25	-1	2,737	-0.04%
2024/03/05	6	39.58	17	40.53	39.85	-11	2,530	-0.43%
2024/03/04	3	36.93	4	37.70	38.00	-1	2,288	-0.04%
2024/02/29	3	35.47	0	0.00	35.25	3	2,181	0.14%
2024/02/27	0	34.65	0	0.00	34.70	0	2,185	0.00%
2024/02/26	0	35.00	0	0.00	35.20	0	2,202	0.00%
2024/02/22	1	36.00	3	35.97	35.85	-2	2,296	-0.09%
2024/02/21	2	36.35	0	0.00	36.10	2	2,312	0.09%
2024/02/20	1	36.05	1	36.40	36.05	0	2,304	0.00%
2024/02/19	0	36.25	2	36.30	36.50	-2	2,300	-0.09%
2024/02/16	0	36.00	0	35.35	36.00	0	2,283	0.00%
2024/02/15	1	35.40	0	0.00	35.00	1	2,267	0.04%
2024/02/01	0	0.00	0	35.00	35.20	0	2,311	0.00%
2024/01/29	0	35.25	0	0.00	35.25	0	2,334	0.00%
2024/01/26	0	35.05	0	0.00	34.55	0	2,332	0.00%
2024/01/25	0	0.00	1	36.75	35.85	-1	2,333	-0.04%
2024/01/24	0	36.30	0	0.00	36.25	0	2,286	0.00%
2024/01/23	0	36.38	0	0.00	35.45	0	2,242	0.00%
2024/01/22	2	36.75	0	0.00	36.50	2	2,058	0.10%
2024/01/19	0	0.00	0	38.35	40.55	0	1,467	0.00%
2024/01/17	0	37.50	0	0.00	37.70	0	1,363	0.00%
2024/01/16	0	37.45	0	0.00	37.45	0	1,363	0.00%
2024/01/05	0	0.00	0	37.25	37.40	0	1,467	0.00%
2023/12/26	0	38.00	0	0.00	38.20	0	1,757	0.00%
2023/12/25	0	37.50	0	0.00	37.40	0	1,979	0.00%
2023/12/22	0	37.80	0	0.00	37.90	0	2,048	0.00%
2023/12/20	0	37.55	0	0.00	37.70	0	2,220	0.00%
2023/12/19	0	36.90	0	0.00	36.90	0	2,494	0.00%
2023/12/18	0	37.10	0	0.00	37.25	0	2,520	0.00%
2023/12/15	0	37.90	0	0.00	37.90	0	2,626	0.00%
2023/12/14	0	38.45	0	0.00	38.65	0	2,634	0.00%
2023/12/13	0	37.75	0	0.00	37.85	0	2,667	0.00%
2023/12/12	0	37.90	0	0.00	37.90	0	2,774	0.00%
2023/12/11	0	37.90	0	0.00	38.10	0	2,774	0.00%
2023/12/08	0	38.00	3	38.20	38.10	-3	2,793	-0.11%
2023/12/07	0	37.70	0	0.00	37.85	0	2,828	0.00%
2023/12/06	0	37.80	0	0.00	37.85	0	2,883	0.00%
2023/12/05	0	37.88	1	37.80	38.10	-1	2,993	-0.03%
2023/12/04	1	39.65	0	0.00	38.60	1	3,340	0.03%
2023/12/01	0	37.58	0	0.00	38.10	0	3,508	0.00%
2023/11/30	0	36.55	0	0.00	36.75	0	3,471	0.00%
2023/11/22	1	39.10	1	39.10	39.15	0	3,563	0.00%
2023/11/16	0	0.00	1	36.60	36.60	-1	3,520	-0.03%
2023/11/10	3	36.87	2	37.35	36.55	1	3,655	0.03%
2023/11/08	3	36.10	3	36.40	35.95	0	3,925	0.00%
2023/11/06	0	0.00	0	35.50	35.70	0	4,183	0.00%
2023/11/02	5	36.50	5	36.70	35.45	0	4,405	0.00%
2023/10/25	0	34.40	0	0.00	35.10	0	4,632	0.00%
2023/10/13	0	0.00	0	35.95	35.85	0	6,385	0.00%
2023/10/11	10	36.94	10	36.81	36.65	0	6,398	0.00%
2023/10/02	10	40.60	1	40.20	39.55	9	6,148	0.15%
2023/09/28	2	40.55	1	40.45	40.30	1	6,067	0.02%
2023/09/27	0	0.00	0	39.80	39.75	0	5,836	0.00%
2023/09/25	0	39.30	1	39.50	39.40	-1	5,674	-0.02%
2023/09/22	3	39.52	4	39.95	40.50	-1	5,553	-0.02%
2023/09/21	1	36.70	0	0.00	37.50	1	5,262	0.02%
2023/09/18	1	38.10	1	37.50	37.50	0	5,050	0.00%
2023/09/15	5	37.42	5	37.34	37.85	0	4,985	0.00%
2023/09/11	1	37.10	0	0.00	35.40	1	4,774	0.02%
2023/09/08	2	38.15	1	38.05	38.30	1	4,705	0.02%
2023/09/07	2	38.35	2	39.00	38.40	0	4,576	0.00%
2023/09/06	1	37.90	16	38.50	38.50	-15	4,210	-0.36%
2023/09/05	0	35.00	0	0.00	35.00	0	3,979	0.00%
2023/09/04	0	0.00	0	34.30	34.90	0	3,967	0.00%
2023/08/31	0	34.75	0	0.00	34.60	0	3,913	0.00%
2023/08/28	0	33.65	0	0.00	33.30	0	3,804	0.00%
2023/08/25	0	0.00	0	34.60	34.05	0	3,768	0.00%
2023/08/24	0	0.00	1	36.45	35.00	-1	3,738	-0.03%
2023/08/22	12	35.06	1	35.20	35.20	11	3,680	0.30%
2023/08/21	0	0.00	2	36.00	35.85	-2	3,645	-0.05%
2023/08/18	0	0.00	8	37.35	35.65	-8	3,615	-0.22%
2023/08/17	1	37.05	2	37.13	37.10	-1	3,573	-0.03%
2023/08/16	5	36.13	3	36.05	36.50	2	3,513	0.06%
2023/08/15	8	37.04	2	36.90	36.80	6	3,443	0.17%
2023/08/14	51	37.49	51	36.78	37.50	0	3,319	0.00%
2023/08/11	0	0.00	1	34.25	35.00	-1	3,095	-0.03%
2023/08/10	0	0.00	0	35.60	35.20	0	2,921	0.00%
2023/08/09	1	40.00	15	39.42	39.10	-14	2,786	-0.50%
2023/08/08	6	42.68	1	44.80	43.40	5	2,654	0.19%
2023/08/02	0	0.00	0	41.95	43.85	0	2,432	0.00%
2023/07/31	20	48.60	18	48.28	44.90	2	2,332	0.09%
2023/07/28	10	46.40	10	47.95	47.95	0	2,225	0.00%
2023/07/27	0	0.00	0	45.60	45.90	0	2,173	0.00%
2023/07/26	22	44.54	6.2	44.39	44.85	15.8	2,115	0.75%
2023/07/25	20	47.75	15	49.39	45.95	5	2,001	0.25%
2023/07/24	0	0.00	9	46.77	47.05	-9	1,817	-0.50%
2023/07/21	7	41.16	20	41.41	42.80	-13	1,638	-0.79%
2023/07/20	4	38.37	3.1	38.01	38.95	0.9	1,237	0.07%
2023/07/19	3	35.95	1	33.70	37.10	2	737	0.27%
2023/07/17	15	30.14	0	0.00	30.70	15	209	7.17%
2023/06/30	0	0.00	0	28.05	28.20	0	139	-0.03%
2023/06/12	0	0.00	5	28.80	28.80	-5	181	-2.76%
2023/06/09	5	28.75	0	0.00	28.95	5	179	2.78%
2023/05/26	0	0.00	0	28.00	28.00	0	180	-0.02%
2023/05/25	0	0.00	20	28.17	28.20	-20	178	-11.21%
2023/05/09	0	0.00	1	28.10	28.10	-1	169	-0.59%
2023/04/17	0	29.20	0	0.00	29.30	0	163	0.00%
2023/04/14	0	29.40	0.5	29.11	29.35	-0.5	161	-0.33%
2023/04/13	0	29.60	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.40	0	0.00	29.55	0	152	0.00%
2023/04/07	0	28.65	0	0.00	28.70	0	145	0.00%
2023/04/06	0	28.70	0	0.00	28.75	0	142	0.00%
2023/03/31	0	28.54	0	0.00	28.70	0	139	0.00%
2023/03/30	0	28.50	0	0.00	28.65	0	139	0.00%
2023/03/28	0	28.70	0	0.00	28.35	0	136	0.00%
2023/03/27	0	29.25	0	0.00	29.25	0	128	0.00%
2023/03/23	0	28.93	0	0.00	29.30	0	122	0.00%
2023/03/22	0	28.55	0	0.00	28.60	0	110	0.00%
2023/03/21	0	28.15	0	0.00	28.30	0	105	0.00%
2023/03/17	0	27.88	0	0.00	28.00	0	102	0.00%
2023/03/16	0	27.75	0	0.00	27.85	0	104	0.00%
2023/03/14	0	28.10	0	0.00	28.10	0	108	0.00%
2023/03/13	0	28.00	0	0.00	28.15	0	109	0.00%
2023/03/09	0	28.00	0	0.00	28.60	0	108	0.01%
2023/03/08	0	28.60	0	0.00	28.80	0	108	0.01%
2023/03/07	0	28.36	0	0.00	28.40	0	107	0.00%
2023/03/06	0	28.20	0	0.00	28.35	0	107	0.00%
2023/03/03	0	28.04	0	0.00	28.15	0	105	0.00%
2023/03/02	0	27.98	0	0.00	28.15	0	106	0.00%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.00%
2023/02/24	0	27.80	0	0.00	27.90	0	105	0.00%
2023/02/22	0	27.93	0	0.00	27.95	0	104	0.00%
2023/02/21	0	28.10	0	0.00	28.15	0	105	0.00%
2023/02/20	0	27.95	0	0.00	28.10	0	107	0.00%
2023/02/17	0	28.00	0	0.00	28.00	0	109	0.00%
2023/02/15	0	27.85	0	0.00	28.05	0	121	0.00%
2023/02/14	0	27.95	0	0.00	27.90	0	123	0.00%
2023/02/13	0	28.00	0	0.00	27.75	0	124	0.00%
2023/02/10	0	27.95	0	0.00	27.75	0	129	0.00%
2023/02/06	0	27.90	0	0.00	27.95	0	135	0.00%
2023/01/31	0.1	27.70	0	0.00	27.90	0.1	134	0.07%
2023/01/16	0	27.50	0	0.00	27.40	0	134	0.00%
2023/01/13	0	27.60	0	0.00	27.30	0	134	0.00%
2023/01/11	0	27.35	0	0.00	27.30	0	137	0.00%
2023/01/09	0	27.20	0	0.00	27.35	0	140	0.00%
2023/01/05	0	27.20	0	0.00	27.10	0	153	0.00%
2023/01/04	0	27.10	0	0.00	27.15	0	158	0.00%
2022/12/29	0	26.70	0	0.00	26.85	0	161	0.00%
2022/12/22	0	27.00	0	0.00	27.00	0	164	0.00%
2022/12/19	0	26.95	0	0.00	27.00	0	167	0.00%
2022/12/15	0	27.00	0	0.00	26.80	0	166	0.00%
2022/12/14	0	0.00	0	26.40	26.45	0	168	0.00%
2022/12/13	0	0.00	1	26.15	26.15	-1	169	-0.59%
2022/12/02	0	26.00	2	25.95	26.05	-2	164	-1.21%
2022/11/29	0	25.05	0	0.00	25.05	0	163	0.00%
2022/11/21	2	24.50	0	0.00	24.80	2	165	1.21%
2022/11/17	0	0.00	2	24.55	24.70	-2	165	-1.21%
2022/11/03	0	24.20	0	0.00	23.55	0	148	0.00%
2022/10/18	0	22.80	0	0.00	22.75	0	150	0.00%
2022/10/14	0	22.40	0	0.00	22.55	0	151	0.00%
2022/09/29	0	25.15	0	0.00	25.05	0	139	0.00%
2022/09/26	0	26.80	0	0.00	25.70	0	143	0.00%
2022/09/19	0	27.05	0	0.00	26.80	0	144	0.00%
2022/09/12	0	27.80	0	0.00	27.60	0	159	0.00%
2022/08/31	0.1	28.28	0	0.00	28.05	0.1	172	0.08%
2022/08/19	2	28.10	0	0.00	28.10	2	175	1.14%
2022/08/18	0	27.80	0	0.00	27.80	0	172	0.00%
2022/07/26	0	0.00	0	27.70	27.85	0	174	0.00%
2022/07/15	0	26.65	0	0.00	26.75	0	191	0.00%
2022/07/05	0	27.95	0	0.00	28.00	0	211	0.00%
2022/06/07	0	0.00	0	29.13	29.30	0	247	0.00%
2022/06/06	0	0.00	0	29.15	29.20	0	249	0.00%
2022/06/01	0	0.00	0	29.15	29.10	0	270	0.00%
2022/05/30	0	0.00	1	29.05	29.15	-1	276	-0.36%
2022/05/26	1	28.80	0	0.00	28.70	1	284	0.35%
2022/05/16	0	0.00	1	28.65	28.30	-1	349	-0.29%
2022/04/29	0	28.75	0	0.00	28.75	0	422	0.00%
2022/04/15	0	28.95	2	28.90	28.90	-2	915	-0.22%
2022/04/14	0	0.00	1	29.25	29.25	-1	960	-0.10%
2022/04/13	4	29.55	0	0.00	29.70	4	1,035	0.39%
2022/04/11	0	29.55	0	0.00	28.75	0	1,097	0.00%
2022/04/08	0	29.60	0	0.00	29.60	0	1,164	0.00%
2022/04/07	0	29.55	0	0.00	29.55	0	1,289	0.00%
2022/04/06	0	30.35	0	0.00	30.35	0	1,434	0.00%
2022/04/01	0	30.90	0	0.00	30.75	0	2,023	0.00%
2022/03/31	0.1	31.10	0	0.00	31.00	0.1	2,196	0.00%
2022/03/30	0.1	31.16	0	0.00	31.15	0.1	2,323	0.00%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/28	0	0.00	1	31.15	31.20	-1	2,338	-0.04%
2022/03/25	0	32.10	0	0.00	32.25	0	2,330	0.00%
2022/03/24	0	32.30	0	0.00	32.30	0	2,335	0.00%
2022/03/23	0	32.25	0	0.00	32.40	0	2,344	0.00%
2022/03/22	0	32.00	0	0.00	32.15	0	2,345	0.00%
2022/03/21	0	31.80	0	0.00	31.80	0	2,347	0.00%
2022/03/18	0	31.70	0	0.00	32.00	0	2,363	0.00%
2022/03/17	1	31.30	0	0.00	31.40	1	2,408	0.04%
2022/03/16	0	30.60	0	0.00	30.75	0	2,405	0.00%
2022/03/04	0	32.85	0	0.00	32.85	0	2,387	0.00%
2022/03/03	0	33.65	0	0.00	33.70	0	2,385	0.00%
2022/03/01	0	33.30	0	0.00	33.50	0	2,381	0.00%
2022/02/22	0	33.30	0	0.00	33.15	0	2,369	0.00%
2022/02/21	0.1	33.90	0	0.00	34.00	0.1	2,364	0.00%
2022/02/18	0	33.95	0	0.00	33.85	0	2,360	0.00%
2022/02/17	0	0.00	5	33.30	33.50	-5	2,353	-0.21%
2022/02/16	5	33.65	0	0.00	33.35	5	2,338	0.21%
2022/02/08	0	33.30	0	0.00	33.35	0	2,321	0.00%
2022/01/20	0	35.25	0	0.00	35.25	0	2,246	0.00%
2022/01/17	6	35.46	5	35.70	35.05	1	2,160	0.05%
2022/01/11	0	34.85	0	0.00	34.60	0	1,880	0.00%
2022/01/10	0	34.50	0	0.00	34.50	0	1,796	0.00%
2022/01/06	4	35.80	4	35.20	34.90	0	1,711	0.00%
2022/01/03	0	0.00	1	35.55	35.20	-1	1,566	-0.06%
2021/12/30	1	36.70	1	36.80	37.00	0	1,491	0.00%
2021/12/28	367	38.47	345	38.03	36.80	22	1,209	1.82%	大買/大賣/
2021/12/23	0	31.20	0	0.00	31.25	0	316	0.00%
2021/12/13	0.2	31.14	0	0.00	31.35	0.2	255	0.06%
2021/12/10	0	0.00	2	29.35	29.35	-2	206	-0.97%
2021/11/26	0	0.00	1	29.00	28.90	-1	188	-0.53%
2021/11/23	0	0.00	6	29.25	29.35	-6	199	-3.01%
2021/11/22	1	29.45	0	0.00	29.50	1	199	0.50%
2021/11/19	5	29.25	0	0.00	29.30	5	199	2.50%
2021/10/12	0	27.50	0	0.00	27.50	0	266	0.00%
2021/10/04	0	0.00	0	27.30	26.30	0	341	0.00%
2021/07/13	0	0.00	0.1	31.89	31.20	-0.1	891	-0.01%
2021/07/12	0	30.60	0	0.00	30.80	0	934	0.00%
2021/07/05	0	30.35	0	0.00	30.60	0	1,680	0.00%
2021/06/28	0	30.20	0.5	30.30	30.35	-0.5	1,733	-0.03%
2021/06/11	0	29.15	0	0.00	29.30	0	1,831	0.00%
2021/06/08	0	29.10	0	0.00	29.20	0	1,837	0.00%
2021/05/28	0	0.00	1	28.80	28.85	-1	1,919	-0.05%
2021/05/19	1	27.32	0	0.00	27.60	1	1,948	0.05%
2021/05/10	0	31.50	0	0.00	31.45	0	1,862	0.00%
2021/05/05	0	0.00	1	31.35	31.10	-1	1,882	-0.05%
2021/05/04	2	31.28	1	31.10	31.10	1	1,880	0.05%
2021/04/29	0	34.55	0	0.00	34.55	0	1,830	0.00%
2021/04/28	0	0.00	0.1	35.00	35.60	-0.1	1,815	0.00%
2021/04/21	1	36.49	1	36.05	36.30	0	1,792	0.00%
2021/04/19	0	0.00	2	36.05	36.20	-2	1,744	-0.11%
2021/04/16	0	35.90	2	36.50	36.85	-2	1,688	-0.12%
2021/04/15	1	37.14	1	37.60	36.25	0	1,612	0.00%
2021/04/14	8	37.46	1.9	37.75	38.25	6.1	1,465	0.42%
2021/04/13	0	34.18	6.5	33.98	34.80	-6.5	973	-0.67%
2021/04/12	0	32.14	0	0.00	32.20	0	917	0.00%
2021/04/09	0	32.75	1	32.65	32.30	-1	944	-0.11%
2021/04/08	0	32.48	0	0.00	32.75	0	935	0.00%
2021/04/01	0	31.34	6	31.25	31.45	-6	909	-0.66%
2021/03/31	0	31.30	0	0.00	31.35	0	909	0.00%
2021/03/30	0	31.83	5	31.55	31.45	-5	904	-0.55%
2021/03/29	7	32.59	0	0.00	32.05	7	896	0.78%
2021/03/26	0	32.20	0	0.00	32.35	0	888	0.00%
2021/03/25	0	31.30	0	0.00	31.30	0	863	0.00%
2021/03/24	0	31.50	0	0.00	31.60	0	848	0.00%
2021/03/23	0	31.14	0	0.00	31.05	0	832	0.00%
2021/03/22	0	31.00	0	0.00	31.05	0	822	0.00%
2021/03/19	0	31.10	0	0.00	31.20	0	829	0.00%
2021/03/18	0	30.80	0	0.00	30.95	0	824	0.00%
2021/03/17	0	30.54	0	0.00	30.60	0	844	0.00%
2021/03/16	0	30.50	0	0.00	30.60	0	874	0.00%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/11	0	30.11	0	0.00	30.05	0	876	0.00%
2021/03/10	6	29.95	0	0.00	29.95	6	864	0.69%
2021/03/09	0	30.15	0	0.00	30.15	0	850	0.00%
2021/03/08	0	30.45	0	0.00	30.15	0	838	0.00%
2021/03/05	0	30.40	0	0.00	30.35	0	821	0.00%
2021/03/04	0	31.40	0	0.00	30.70	0	819	0.00%
2021/03/03	0	31.10	2	30.75	31.00	-2	819	-0.24%
2021/03/02	0	31.15	0	0.00	31.10	0	798	0.00%
2021/02/26	2	31.25	0	0.00	31.30	2	790	0.25%
2021/02/25	0	31.30	0	0.00	31.40	0	795	0.00%
2021/02/24	0	31.00	0	0.00	31.15	0	794	0.00%
2021/02/23	0	31.15	0	0.00	31.30	0	780	0.00%
2021/02/22	0	31.10	0	0.00	31.30	0	786	0.00%
2021/02/19	0	31.09	0	0.00	31.10	0	787	0.00%
2021/02/18	0	30.95	0	0.00	31.10	0	794	0.00%
2021/02/03	0	31.30	0	0.00	30.20	0	770	0.00%
2021/02/02	0	30.50	0	0.00	30.30	0	779	0.00%
2021/02/01	0	29.65	0	0.00	30.25	0	777	0.00%
2021/01/20	0	0.00	1	30.70	30.20	-1	715	-0.14%
2020/12/24	0	31.55	0	0.00	31.40	0	593	0.00%
2020/12/15	0	0.00	1	30.55	30.35	-1	670	-0.15%
2020/12/10	3	32.27	2	31.78	32.00	1	695	0.14%
2020/12/09	0	31.10	0	0.00	31.40	0	672	0.00%
2020/12/08	0	31.05	0	0.00	31.15	0	685	0.00%
2020/12/07	0	30.80	0	0.00	31.10	0	711	0.00%
2020/12/01	0	30.90	0	0.00	31.10	0	750	0.00%
2020/11/27	0	31.20	0	0.00	31.35	0	764	0.00%
2020/11/26	0	0.00	2	30.85	30.80	-2	763	-0.26%
2020/11/24	2	31.20	0	0.00	31.05	2	796	0.25%
2020/11/23	0	30.40	0	0.00	30.65	0	859	0.00%
2020/11/06	2	28.80	0	0.00	28.75	2	1,183	0.17%
2020/11/02	0	28.58	0	0.00	28.50	0	1,374	0.00%
2020/10/30	0.6	29.00	0	0.00	29.10	0.6	1,381	0.04%
2020/10/28	0	29.25	0	0.00	29.25	0	1,435	0.00%
2020/10/27	0	29.20	0	0.00	29.25	0	1,495	0.00%
2020/10/14	0	29.65	0	0.00	29.65	0	1,741	0.00%
2020/10/13	0	29.60	0	0.00	29.65	0	1,782	0.00%
2020/10/05	0	0.00	9	31.75	31.00	-9	2,280	-0.39%
2020/09/23	0	29.35	0	0.00	29.55	0	2,303	0.00%
2020/09/11	0	30.70	0	0.00	30.80	0	2,504	0.00%
2020/09/08	0	31.00	0	0.00	31.05	0	2,492	0.00%
2020/09/03	0	0.00	2	32.20	32.00	-2	2,574	-0.08%
2020/09/02	0	0.00	0	31.70	31.75	0	2,589	0.00%
2020/09/01	0	0.00	3	32.00	31.75	-3	2,622	-0.11%
2020/08/31	1	31.65	0	0.00	31.65	1	2,721	0.04%
2020/08/26	0	0.00	0	31.50	31.55	0	2,831	0.00%
2020/08/19	0	0.00	0	31.50	31.50	0	2,783	0.00%
2020/08/14	0	0.00	0	31.70	31.85	0	2,735	0.00%
2020/08/04	1	31.90	1	32.05	31.90	0	2,951	0.00%
2020/08/03	6	31.71	0	0.00	31.75	6	3,005	0.20%
2020/07/31	0	0.00	2	31.75	32.05	-2	3,141	-0.06%
2020/07/27	1	30.50	0	0.00	30.70	1	3,190	0.03%
2020/07/24	3	30.95	3	30.90	31.00	0	3,238	0.00%
2020/07/23	0	0.00	6	32.28	32.90	-6	3,215	-0.19%
2020/07/21	0	0.00	2	32.00	31.75	-2	3,251	-0.06%
2020/07/16	0	0.00	1	30.75	30.95	-1	3,354	-0.03%
2020/07/14	1	31.25	0	0.00	31.20	1	3,437	0.03%
2020/07/13	1	32.15	0	0.00	31.95	1	3,465	0.03%
2020/07/09	5	31.76	0	0.00	31.70	5	3,509	0.14%
2020/07/08	2	32.83	0	32.60	32.70	2	3,475	0.06%
2020/07/07	1	34.75	2	34.40	33.30	-1	3,438	-0.03%
2020/07/06	0	0.00	2	32.30	32.20	-2	3,247	-0.06%
2020/07/03	10	32.10	5	32.00	31.90	5	3,287	0.15%
2020/07/02	1	31.70	0	0.00	31.75	1	3,337	0.03%
2020/07/01	3	31.65	1	31.90	31.60	2	3,329	0.06%
2020/06/30	4	32.14	6	32.34	31.80	-2	3,329	-0.06%
2020/06/24	0	0.00	1	32.05	31.85	-1	3,283	-0.03%
2020/06/23	0	0.00	2	31.10	31.30	-2	3,303	-0.06%
2020/06/18	2	31.05	1	30.50	31.05	1	3,388	0.03%
2020/06/16	0	30.50	0	0.00	30.70	0	3,407	0.00%
2020/06/12	5	29.55	0	0.00	29.70	5	3,499	0.14%
2020/06/10	1	31.70	13	31.25	31.05	-12	3,575	-0.34%
2020/06/09	0	0.00	2	31.25	31.00	-2	3,675	-0.05%
2020/06/08	1	31.90	0	0.00	31.75	1	3,732	0.03%
2020/06/05	17	32.27	0	0.00	32.60	17	3,822	0.44%
2020/06/04	8	32.38	11	32.81	33.25	-3	3,757	-0.08%
2020/05/28	1	30.40	0	0.00	29.90	1	3,955	0.03%
2020/05/19	1	30.00	0	0.00	29.90	1	4,304	0.02%
2020/05/18	0	0.00	1	30.20	29.70	-1	4,332	-0.02%
2020/05/13	0	0.00	1	33.90	34.10	-1	4,242	-0.02%
2020/05/12	0	0.00	5	33.00	32.75	-5	4,172	-0.12%
2020/05/11	0	32.60	2	33.23	32.80	-2	4,192	-0.05%
2020/05/08	4	33.06	9	33.17	33.00	-5	4,171	-0.12%
2020/05/07	4	34.00	0	0.00	33.75	4	4,128	0.10%
2020/04/22	0	28.00	2	27.93	28.30	-2	3,915	-0.05%
2020/04/20	0	28.00	0	0.00	28.10	0	3,893	0.00%
2020/04/17	1	28.20	0	0.00	28.20	1	3,921	0.03%
2020/04/16	0	0.00	1	28.60	28.70	-1	3,865	-0.03%
2020/04/15	0	28.90	0	0.00	28.90	0	3,894	0.00%
2020/04/14	3	28.00	3	28.00	27.95	0	3,845	0.00%
2020/04/13	3	27.77	2	27.45	27.30	1	3,830	0.03%
2020/04/09	5	28.00	0	0.00	27.50	5	3,836	0.13%
2020/04/08	1	27.00	0	0.00	27.50	1	3,787	0.03%
2020/04/07	2	25.85	3	25.83	27.35	-1	3,708	-0.03%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/04/01	0	24.35	1	24.20	24.35	-1	3,629	-0.03%
2020/03/31	0	23.80	0	0.00	23.70	0	3,622	0.00%
2020/03/30	0	23.75	1	22.45	23.75	-1	3,630	-0.03%
2020/03/27	0	23.45	0	0.00	23.45	0	3,644	0.00%
2020/03/26	1	23.50	0	0.00	24.45	1	3,624	0.03%
2020/03/25	1	24.70	0	0.00	24.80	1	3,583	0.03%
2020/03/24	1	22.90	0	0.00	23.15	1	3,566	0.03%
2020/03/23	0	21.80	0	0.00	21.70	0	3,563	0.00%
2020/03/18	0	0.00	1	23.70	23.70	-1	3,507	-0.03%
2020/03/13	10	26.55	0	0.00	27.80	10	3,360	0.30%
2020/03/12	0	0.00	2	31.05	29.50	-2	3,248	-0.06%
2020/03/11	3	33.20	3	32.65	31.85	0	3,194	0.00%
2020/03/09	0	0.00	5	30.68	30.60	-5	3,159	-0.16%
2020/03/06	0	33.10	2	33.20	33.15	-2	3,114	-0.06%
2020/03/04	3	34.00	3	34.07	33.65	0	3,160	0.00%
2020/03/03	7	35.24	0	0.00	34.70	7	3,102	0.23%
2020/03/02	0	32.50	0	0.00	32.50	0	3,012	0.00%
2020/02/27	0	31.90	4	33.00	32.00	-4	3,094	-0.13%
2020/02/25	2	35.65	0	0.00	35.30	2	3,005	0.07%
2020/02/24	8	35.73	0	0.00	35.50	8	2,927	0.27%
2020/02/21	0	34.40	0	0.00	34.50	0	2,807	0.00%
2020/02/20	0	33.00	0	0.00	33.20	0	2,754	0.00%
2020/02/14	0	31.80	0	0.00	31.80	0	2,890	0.00%
2020/02/13	0	31.90	0	0.00	31.90	0	3,069	0.00%
2020/02/11	0	0.00	3	31.70	31.70	-3	3,098	-0.10%
2020/02/10	0	31.10	0	0.00	31.10	0	3,136	0.00%
2020/02/07	2	31.63	0	0.00	31.90	2	3,191	0.06%
2020/02/06	1	31.85	0	0.00	31.90	1	3,270	0.03%
2020/02/04	2	30.80	0	0.00	30.45	2	3,419	0.06%
2020/01/09	2	35.00	2	35.23	35.25	0	4,079	0.00%
2020/01/08	0	33.05	0	0.00	33.05	0	4,160	0.00%
2019/12/26	1	35.55	0	0.00	35.60	1	4,775	0.02%
2019/12/20	0	0.00	0.4	35.85	35.90	-0.4	5,115	-0.01%
2019/12/18	0	36.80	0	0.00	36.80	0	5,591	0.00%
2019/12/17	0.4	37.40	0	0.00	37.45	0.4	5,645	0.01%
2019/12/12	0	36.65	0	0.00	36.75	0	5,947	0.00%
2019/12/09	1.3	37.67	0	0.00	37.55	1.3	6,564	0.02%
2019/12/06	1	38.05	0	0.00	37.85	1	6,966	0.01%
2019/12/03	0	36.80	0	0.00	36.80	0	7,856	0.00%
2019/11/28	0	0.00	1	37.10	36.50	-1	7,926	-0.01%
2019/11/26	6	37.14	2	36.90	37.40	4	8,147	0.05%
2019/11/21	1	36.20	0	0.00	36.25	1	8,214	0.01%
2019/11/12	0	0.00	1	34.60	37.55	-1	9,032	-0.01%
2019/11/08	1	37.40	0	0.00	37.30	1	9,167	0.01%
2019/11/04	0	36.90	0	0.00	37.00	0	9,807	0.00%
2019/10/30	20	39.15	20	39.65	40.00	0	9,878	0.00%
2019/10/29	0	0.00	1	46.20	42.30	-1	9,505	-0.01%
2019/10/28	1	47.00	0	0.00	47.00	1	9,285	0.01%
2019/10/16	0	0.00	1	47.60	46.95	-1	9,330	-0.01%
2019/10/15	1	46.50	0	0.00	46.20	1	9,178	0.01%
2019/10/09	0	0.00	0.1	42.25	42.25	-0.1	8,947	0.00%
2019/10/08	10	46.00	0	0.00	45.55	10	8,873	0.11%
2019/09/25	0	43.80	0	0.00	44.00	0	8,806	0.00%
2019/09/24	0	0.00	0.9	43.85	44.00	-0.9	8,839	-0.01%
2019/09/20	0	0.00	0	44.00	44.15	0	8,816	0.00%
2019/09/19	0	43.90	0	0.00	44.10	0	8,695	0.00%
2019/09/18	0	0.00	2	43.90	43.30	-2	8,647	-0.02%
2019/09/16	5	44.10	8	44.14	44.00	-3	8,396	-0.04%
2019/09/06	3	41.00	1.2	41.25	41.10	1.8	7,618	0.02%
2019/09/05	2	40.93	2	41.00	40.70	0	7,491	0.00%
2019/08/30	1	39.15	1	39.40	39.25	0	6,462	0.00%
2019/08/27	0	0.00	1	33.85	33.55	-1	5,464	-0.02%
2019/08/26	0	0.00	5	32.50	32.50	-5	5,411	-0.09%
2019/08/22	0	32.95	0	0.00	33.10	0	5,319	0.00%
2019/08/21	0	0.00	0	33.25	33.40	0	5,104	0.00%
2019/08/19	5	33.45	0	0.00	33.45	5	5,016	0.10%
2019/08/14	3	33.78	2	33.48	32.80	1	4,879	0.02%
2019/08/13	0	0.00	0.1	32.50	32.50	-0.1	4,775	0.00%
2019/08/12	0	33.20	0	0.00	33.45	0	4,650	0.00%
2019/08/06	0	31.20	0	0.00	31.35	0	4,243	0.00%
2019/07/31	1	31.40	0	0.00	31.35	1	3,794	0.03%
2019/07/30	0	0.00	5	30.30	31.00	-5	3,670	-0.14%
2019/07/29	0	0.00	12	29.75	30.30	-12	3,460	-0.35%
2019/07/26	5	27.10	13.9	27.94	28.15	-8.9	3,180	-0.28%
2019/07/25	5	26.65	5	27.05	26.80	0	2,987	0.00%
2019/07/24	7	25.37	0	0.00	25.65	7	2,905	0.24%
2019/07/16	4	25.40	4	25.58	25.20	0	3,004	0.00%
2019/07/15	0	0.00	8	24.58	25.20	-8	3,051	-0.26%
2019/07/12	0	0.00	2	23.85	23.80	-2	3,390	-0.06%
2019/07/08	1	23.30	0	0.00	23.30	1	3,795	0.03%
2019/07/04	10	23.25	0	0.00	23.05	10	3,805	0.26%
2019/07/03	1	23.95	0	0.00	24.15	1	3,797	0.03%
2019/07/02	6	24.34	0	0.00	24.40	6	3,798	0.16%
2019/07/01	2	24.93	2	24.35	24.35	0	3,787	0.00%
2019/06/27	0	0.00	1	23.20	24.35	-1	3,683	-0.03%
2019/06/25	0	0.00	1	22.30	22.30	-1	3,547	-0.03%
2019/06/21	1	22.45	0	0.00	22.30	1	3,604	0.03%
2019/06/20	0	0.00	1	22.30	22.60	-1	3,685	-0.03%
2019/06/19	2	22.38	3	22.28	22.55	-1	3,923	-0.03%
2019/06/17	0	0.00	1	21.95	22.20	-1	4,251	-0.02%
2019/06/13	1	21.65	0	0.00	21.60	1	4,656	0.02%
2019/06/11	0	0.00	1	21.95	21.80	-1	5,028	-0.02%
2019/06/10	2	21.95	0	0.00	21.95	2	5,100	0.04%
2019/06/05	0	0.00	1	21.55	21.35	-1	5,104	-0.02%
2019/05/31	3	21.30	2	21.35	21.20	1	5,194	0.02%
2019/05/30	1	20.65	12	20.70	20.90	-11	5,433	-0.20%
2019/05/28	0	0.00	10	20.50	20.50	-10	5,502	-0.18%
2019/05/24	0	0.00	10	20.65	20.50	-10	5,567	-0.18%
2019/05/23	5	20.09	0	0.00	20.30	5	5,580	0.09%
2019/05/22	5	21.31	0	0.00	21.00	5	5,720	0.09%
2019/05/21	2	21.25	0	0.00	21.50	2	5,922	0.03%
2019/05/20	10	22.03	10	22.37	21.90	0	6,055	0.00%
2019/05/15	0	0.00	1	23.60	23.90	-1	6,036	-0.02%
2019/05/10	1	23.15	0	0.00	23.40	1	5,869	0.02%
2019/05/08	3	24.40	0	0.00	24.30	3	5,762	0.05%
2019/05/07	1	24.50	0	0.00	24.25	1	5,727	0.02%
2019/05/06	8	24.30	0	0.00	24.05	8	5,710	0.14%
2019/05/03	18	25.68	6	25.62	25.35	12	5,630	0.21%
2019/05/02	0	0.00	8	25.65	25.65	-8	5,524	-0.14%
2019/04/30	4	24.65	0	0.00	25.55	4	5,497	0.07%
2019/04/29	5	25.54	5	25.58	25.20	0	5,437	0.00%
2019/04/26	2	25.20	0	0.00	25.60	2	5,366	0.04%
2019/04/25	2	24.85	12	25.54	25.60	-10	5,359	-0.19%
2019/04/19	1	25.40	1	24.80	25.20	0	5,210	0.00%
2019/04/18	12	25.30	16	25.45	25.00	-4	5,058	-0.08%
2019/04/16	0	0.00	1	22.85	22.85	-1	4,492	-0.02%
2019/04/15	14	22.50	1	22.60	22.70	13	4,406	0.30%
2019/04/09	3	21.25	0	0.00	21.20	3	4,091	0.07%
2019/04/08	1	21.30	0	0.00	21.25	1	4,071	0.02%
2019/04/01	0	21.05	1.9	20.94	21.10	-1.9	3,961	-0.05%
2019/03/29	0.8	20.55	1	20.65	20.55	-0.2	3,903	-0.01%
2019/03/28	0	20.30	0	0.00	20.30	0	3,886	0.00%
2019/03/26	0	20.80	2	21.15	20.85	-2	3,827	-0.05%
2019/03/25	0	0.00	2	21.05	21.10	-2	3,769	-0.05%
2019/03/22	2	22.30	3	21.92	21.95	-1	3,667	-0.03%
2019/03/21	10	21.60	14	21.97	22.10	-4	3,413	-0.12%
2019/03/20	3	21.45	4	21.36	21.30	-1	3,093	-0.03%
2019/03/19	4	21.17	7	21.11	21.15	-3	2,976	-0.10%
2019/03/18	12	20.85	2	20.90	21.30	10	2,825	0.35%
2019/03/15	8	20.15	8	20.39	20.60	0	2,537	0.00%
2019/03/12	1	19.80	0	0.00	20.20	1	2,090	0.05%
2019/03/11	0	19.30	0	0.00	19.40	0	2,051	0.00%
2019/03/08	0	0.00	2	19.25	19.30	-2	2,057	-0.10%
2019/03/06	2	20.15	0	0.00	20.10	2	2,021	0.10%
2019/03/05	0	0.00	0.1	19.80	19.90	-0.1	1,891	0.00%
2019/02/21	0	19.00	10	19.05	19.10	-10	1,384	-0.72%
2019/02/20	2	18.90	5	18.20	19.30	-3	1,183	-0.25%
2019/02/19	10	18.65	0	0.00	18.15	10	966	1.03%
2019/02/18	5	17.50	3	17.65	17.60	2	785	0.25%
2019/01/17	0	0.00	2	16.25	16.25	-2	673	-0.30%
2019/01/16	4	16.75	2	16.70	16.70	2	652	0.31%
2019/01/07	0	0.00	0	14.25	14.35	0	687	0.00%
2018/12/28	0	0.00	1	14.40	14.40	-1	756	-0.13%
2018/12/03	0.6	15.70	0	0.00	15.75	0.6	1,234	0.05%
2018/10/11	0	0.00	5	14.20	14.15	-5	3,027	-0.17%
2018/09/17	3	17.00	0	0.00	17.20	3	2,749	0.11%
2018/09/12	1	16.30	0	0.00	15.60	1	2,580	0.04%
2018/09/05	2	19.10	7	18.80	18.15	-5	2,456	-0.20%
2018/09/04	0.1	18.35	0	0.00	18.45	0.1	2,324	0.00%
2018/08/30	5	19.10	0	0.00	18.55	5	2,215	0.23%
2018/08/29	0.3	18.80	0	0.00	18.90	0.3	2,144	0.01%
2018/08/28	5	19.00	0	0.00	18.90	5	1,987	0.25%
2018/08/24	4	19.36	32	19.61	19.60	-28	1,682	-1.66%
2018/08/23	13	18.32	12	18.58	18.80	1	1,036	0.10%
2018/08/22	5	17.00	0	0.00	17.10	5	512	0.98%
2018/08/13	0	0.00	2	15.55	15.30	-2	370	-0.54%
2018/08/10	2	15.65	0	0.00	15.65	2	365	0.55%
2018/07/30	0	15.65	0	0.00	15.70	0	433	0.00%
2018/05/15	0	0.00	2	16.40	16.25	-2	429	-0.47%
2018/05/14	2	16.75	0	0.00	16.70	2	448	0.45%
2018/05/11	0	0.00	0.1	15.90	15.95	-0.1	423	-0.02%
2018/05/10	0	0.00	17	16.00	16.35	-17	420	-4.04%
2018/04/13	0	0.00	1	16.80	16.70	-1	499	-0.20%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/22	0	17.45	0	0.00	17.50	0	536	0.00%
2018/03/20	0	17.45	0	0.00	17.50	0	540	0.00%
2018/03/14	0	0.00	20	18.15	17.75	-20	552	-3.62%
2018/03/13	20	18.00	0	0.00	17.90	20	552	3.62%
2018/03/07	0	17.45	0	0.00	17.45	0	652	0.00%
2018/02/02	0	0.00	10	18.60	18.45	-10	856	-1.17%
2018/01/26	0	18.80	0	0.00	18.85	0	871	0.00%
2018/01/23	0	18.75	0	0.00	18.80	0	874	0.00%
2018/01/09	0	0.00	2	18.80	19.15	-2	880	-0.23%
2018/01/08	1.6	18.90	0	0.00	18.90	1.6	885	0.18%