毅嘉 (2402)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.20
漲跌
▲1.05
漲幅
+3.07%
成交量
3,101張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	34.75	35.20	0	4,227	0.00%
2024/06/06	0	0.00	0	34.33	34.15	0	4,220	0.00%
2024/06/05	0	0.00	0	34.65	34.60	0	4,214	0.00%
2024/05/29	0	0.00	1	35.90	35.30	-1	4,434	-0.02%
2024/05/22	0	0.00	2	34.25	33.90	-2	4,613	-0.04%
2024/05/21	0	0.00	2	34.23	34.20	-2	4,652	-0.04%
2024/05/20	0	0.00	1	34.10	33.95	-1	4,647	-0.02%
2024/05/16	2	32.90	0	0.00	32.95	2	4,746	0.04%
2024/05/14	0	0.00	9	33.20	33.10	-9	4,869	-0.18%
2024/05/13	2	33.33	0	33.48	32.90	2	4,893	0.04%
2024/05/08	0	0.00	6	34.29	34.65	-6	4,922	-0.12%
2024/05/07	2	33.88	2	33.75	33.70	0	4,868	0.00%
2024/05/02	10	33.71	1	33.80	33.50	9	4,872	0.18%
2024/04/30	0	0.00	2	33.28	33.20	-2	4,852	-0.04%
2024/04/29	0	0.00	20	32.40	32.40	-20	4,831	-0.41%
2024/04/26	0	0.00	10	32.15	32.10	-10	4,827	-0.21%
2024/04/24	2	32.10	5	32.10	32.10	-3	4,832	-0.06%
2024/04/23	1	31.95	0	0.00	31.90	1	4,825	0.02%
2024/04/22	2	31.80	0	0.00	31.85	2	4,827	0.04%
2024/04/19	2	33.20	1	34.00	32.90	1	4,760	0.02%
2024/04/18	1	33.70	3	33.80	33.80	-2	4,644	-0.04%
2024/04/17	5	33.95	0	0.00	33.70	5	4,647	0.11%
2024/04/16	2	34.00	2	33.90	33.90	0	4,692	0.00%
2024/04/15	0	35.20	5	35.11	34.85	-5	4,585	-0.11%
2024/04/12	35	35.24	0	0.00	35.05	35	4,552	0.77%
2024/04/11	0	0.00	3	35.00	34.80	-3	4,591	-0.07%
2024/04/10	2	35.55	0	0.00	35.00	2	4,600	0.04%
2024/04/09	5	35.98	12	36.15	35.45	-7	4,557	-0.15%
2024/04/08	11	36.20	11	36.31	36.35	0	4,245	0.00%
2024/04/03	1	35.65	1	35.60	35.65	0	4,116	0.00%
2024/04/02	13	35.43	12	35.66	35.60	1	4,039	0.02%
2024/04/01	2	35.93	2	36.30	35.95	0	3,891	0.00%
2024/03/29	1	34.40	31	34.70	35.15	-30	4,142	-0.72%
2024/03/28	12	34.37	4	34.78	34.95	8	4,241	0.19%
2024/03/27	21	33.68	0	0.00	33.60	21	4,325	0.49%
2024/03/26	2	33.43	0	0.00	33.40	2	4,336	0.05%
2024/03/21	0	34.00	0	0.00	33.90	0	4,570	0.00%
2024/03/20	0	0.00	4	34.00	33.90	-4	4,734	-0.08%
2024/03/15	1	33.45	0	0.00	33.30	1	6,059	0.02%
2024/03/13	0	34.15	0	0.00	33.80	0	6,707	0.00%
2024/03/11	0	33.80	0	0.00	33.70	0	7,008	0.00%
2024/03/08	10	33.20	0	0.00	33.70	10	7,041	0.14%
2024/03/07	2	34.43	40	34.28	34.25	-38	7,065	-0.54%
2024/03/06	0	35.05	0	0.00	34.85	0	7,354	0.00%
2024/03/05	0	35.40	2	35.15	35.10	-2	7,446	-0.03%
2024/03/04	2	35.50	2	35.73	35.40	0	7,491	0.00%
2024/03/01	42.1	34.30	0	0.00	34.10	42.1	7,620	0.55%
2024/02/27	2	35.08	13	36.42	35.10	-11	7,625	-0.14%
2024/02/26	1	34.60	0	0.00	35.45	1	7,508	0.01%
2024/02/23	3	34.82	35	34.80	34.60	-32	7,567	-0.42%
2024/02/21	35	35.70	0	0.00	35.10	35	8,184	0.43%
2024/02/16	0	0.00	2	35.38	35.80	-2	9,285	-0.02%
2024/02/02	0	0.00	2	34.98	34.40	-2	10,466	-0.02%
2024/01/29	0	0.00	2	34.60	34.60	-2	10,443	-0.02%
2024/01/26	6	33.76	35	33.84	33.45	-29	10,454	-0.28%
2024/01/24	0	34.33	0	0.00	34.20	0	10,554	0.00%
2024/01/23	0	34.10	0	0.00	34.25	0	10,619	0.00%
2024/01/19	30	33.55	0	0.00	33.60	30	10,699	0.28%
2024/01/17	1	33.50	0	0.00	33.20	1	10,847	0.01%
2024/01/16	0	34.20	0	0.00	33.95	0	10,913	0.00%
2024/01/15	2	33.70	0	0.00	33.95	2	11,261	0.02%
2024/01/12	1	33.55	0	0.00	33.55	1	11,335	0.01%
2024/01/10	1	33.50	0	0.00	34.00	1	11,567	0.01%
2024/01/09	4	34.34	2	35.00	34.20	2	11,610	0.02%
2024/01/05	1	35.95	1	35.75	35.45	0	11,684	0.00%
2024/01/04	10	35.30	0	0.00	35.30	10	11,679	0.09%
2024/01/03	0	0.00	2	35.30	35.35	-2	11,787	-0.02%
2023/12/28	3	35.82	0	0.00	35.70	3	11,911	0.03%
2023/12/27	2	36.30	1	36.05	35.95	1	12,140	0.01%
2023/12/26	2	36.73	3.2	36.73	36.30	-1.2	12,336	-0.01%
2023/12/25	2	36.45	2	36.90	36.25	0	12,057	0.00%
2023/12/22	1	35.65	5	35.73	35.70	-4	11,921	-0.03%
2023/12/21	1	34.70	0	0.00	34.75	1	11,818	0.01%
2023/12/20	1	35.20	0	0.00	35.20	1	11,894	0.01%
2023/12/18	6	36.82	1	37.35	36.40	5	11,987	0.04%
2023/12/15	2	36.55	1	36.55	36.60	1	12,010	0.01%
2023/12/14	5	37.55	6	37.72	37.40	-1	12,048	-0.01%
2023/12/13	7	36.69	65	36.63	36.20	-58	11,857	-0.49%
2023/12/12	16	38.12	8	38.34	37.25	8	11,840	0.07%
2023/12/11	59	37.49	16	37.47	36.80	43	11,383	0.38%
2023/12/08	3	36.08	4	36.50	35.85	-1	11,044	-0.01%
2023/12/07	4	36.28	7	36.89	35.70	-3	11,208	-0.03%
2023/12/06	1	35.70	2	36.38	36.25	-1	11,327	-0.01%
2023/12/04	5	35.71	51	35.56	35.30	-46	12,046	-0.38%
2023/12/01	52	36.78	5	36.83	36.45	47	12,302	0.38%
2023/11/30	4	35.44	1	35.95	35.85	3	12,638	0.02%
2023/11/29	0	0.00	1	36.35	35.60	-1	14,290	-0.01%
2023/11/28	0	0.00	2	36.15	36.10	-2	16,522	-0.01%
2023/11/24	1	35.70	1	35.40	35.40	0	19,804	0.00%
2023/11/22	2	36.35	0	0.00	36.15	2	20,293	0.01%
2023/11/21	2	36.23	9	36.11	36.35	-7	20,368	-0.03%
2023/11/20	13	36.48	5	36.83	36.60	8	20,319	0.04%
2023/11/17	12	36.25	7	36.26	36.00	5	20,059	0.02%
2023/11/14	11	34.16	10	34.82	34.50	1	19,673	0.01%
2023/11/13	2	35.65	4	35.54	35.45	-2	19,395	-0.01%
2023/11/10	2	32.90	0	0.00	32.50	2	19,237	0.01%
2023/11/08	2	32.80	10	33.05	32.75	-8	19,454	-0.04%
2023/11/07	2	32.90	0	0.00	32.95	2	19,741	0.01%
2023/11/06	1	33.20	0	0.00	33.25	1	20,021	0.00%
2023/11/01	1	32.30	0	0.00	32.55	1	20,707	0.00%
2023/10/27	0	0.00	10	33.60	33.85	-10	22,135	-0.05%
2023/10/26	1	34.30	0	0.00	34.00	1	22,498	0.00%
2023/10/25	2	36.10	3	35.77	35.40	-1	22,754	0.00%
2023/10/24	3	35.20	0	0.00	35.50	3	22,794	0.01%
2023/10/23	21	36.56	0	0.00	34.95	21	22,825	0.09%
2023/10/20	2	34.40	0	0.00	34.55	2	22,581	0.01%
2023/10/18	3.1	35.31	2	35.10	35.15	1.1	22,640	0.00%
2023/10/17	0.1	36.50	0	0.00	35.95	0.1	22,734	0.00%
2023/10/13	2.1	37.57	2	38.48	37.10	0.1	23,006	0.00%
2023/10/11	3	37.70	1	38.40	37.40	2	23,273	0.01%
2023/10/06	3	38.88	0	0.00	38.50	3	23,294	0.01%
2023/10/03	1	41.75	1	40.25	39.95	0	23,585	0.00%
2023/10/02	5	41.56	0	0.00	41.10	5	23,642	0.02%
2023/09/27	2	39.50	0	0.00	39.60	2	25,294	0.01%
2023/09/26	1	39.10	3	39.88	39.10	-2	25,951	-0.01%
2023/09/25	0	0.00	2	39.63	40.10	-2	26,339	-0.01%
2023/09/22	4	39.03	2	38.98	39.05	2	26,473	0.01%
2023/09/21	3	38.67	0	0.00	38.70	3	26,444	0.01%
2023/09/20	1	39.75	0	0.00	39.40	1	26,393	0.00%
2023/09/19	9	40.67	13	41.03	40.25	-4	26,360	-0.02%
2023/09/18	6	41.77	9	40.96	41.00	-3	26,212	-0.01%
2023/09/15	7	41.92	1.1	42.32	42.25	5.9	26,097	0.02%
2023/09/14	1	41.80	0	0.00	41.65	1	25,945	0.00%
2023/09/13	0.1	42.15	0	0.00	41.70	0.1	25,774	0.00%
2023/09/12	0	0.00	1	41.55	41.70	-1	25,605	0.00%
2023/09/11	0	0.00	1.1	41.91	41.85	-1.1	25,420	0.00%
2023/09/08	12.3	44.92	12	44.19	43.75	0.3	25,207	0.00%
2023/09/07	6	44.50	1	44.75	44.30	5	24,701	0.02%
2023/09/06	12	46.15	1	45.40	45.30	11	24,540	0.04%
2023/09/05	11	46.59	0	0.00	45.70	11	24,342	0.05%
2023/09/04	54	47.00	52.3	47.10	47.20	1.7	23,895	0.01%
2023/09/01	52.1	47.59	91.1	47.79	47.45	-39	22,551	-0.17%
2023/08/31	64	44.15	70.7	44.83	46.95	-6.7	21,357	-0.03%
2023/08/30	24.3	41.92	8.4	41.86	42.70	15.9	19,004	0.08%
2023/08/29	1.1	38.83	2	39.30	38.85	-0.9	18,203	0.00%
2023/08/28	1	37.35	0	0.00	37.70	1	17,945	0.01%
2023/08/25	2	38.50	0	0.00	38.50	2	17,853	0.01%
2023/08/24	2	37.05	3	37.77	37.85	-1	17,823	-0.01%
2023/08/23	2	37.70	2	37.50	37.50	0	17,765	0.00%
2023/08/22	4	37.16	0	0.00	36.80	4	17,699	0.02%
2023/08/21	1	38.00	0	0.00	36.85	1	17,862	0.01%
2023/08/18	2	38.33	0.7	38.25	37.60	1.3	18,033	0.01%
2023/08/17	0	0.00	16	38.79	39.15	-16	17,727	-0.09%
2023/08/16	3	36.73	7	37.84	38.20	-4	17,444	-0.02%
2023/08/15	0	0.00	2	37.10	36.90	-2	17,176	-0.01%
2023/08/14	3	35.92	61	36.01	35.65	-58	17,247	-0.34%
2023/08/11	1	36.90	6	37.17	36.90	-5	17,764	-0.03%
2023/08/10	4	36.21	0	0.00	35.95	4	17,667	0.02%
2023/08/09	10	37.75	7	37.91	37.50	3	17,490	0.02%
2023/08/08	9	37.24	6	36.73	36.50	3	17,362	0.02%
2023/08/07	5	36.36	12	36.46	37.40	-7	17,270	-0.04%
2023/08/04	5	35.65	10	36.56	37.30	-5	17,126	-0.03%
2023/08/02	22	37.95	18.5	38.40	36.35	3.5	17,159	0.02%
2023/08/01	6	36.74	20	36.91	36.55	-14	16,528	-0.08%
2023/07/31	28	37.23	28	36.44	35.35	0	16,231	0.00%
2023/07/28	73	36.35	4	36.10	36.70	69	15,898	0.43%
2023/07/27	0	0.00	70	35.44	35.25	-70	15,663	-0.45%
2023/07/26	26	34.67	109	34.50	34.20	-83	15,724	-0.53%	大賣/
2023/07/24	45	34.46	0	0.00	34.55	45	16,068	0.28%
2023/07/21	0	0.00	3	34.58	35.05	-3	16,015	-0.02%
2023/07/20	2	33.85	3	35.32	35.40	-1	16,035	-0.01%
2023/07/19	7	33.40	1	33.05	33.05	6	15,884	0.04%
2023/07/18	20	36.11	18	35.08	34.25	2	15,900	0.01%
2023/07/17	0	0.00	1	35.60	35.35	-1	15,865	-0.01%
2023/07/14	1	34.55	1	34.65	34.85	0	15,878	0.00%
2023/07/13	0	0.00	2	35.05	34.10	-2	15,907	-0.01%
2023/07/12	1	35.25	2	35.10	34.50	-1	15,963	-0.01%
2023/07/11	8	35.75	11	35.42	35.00	-3	16,501	-0.02%
2023/07/10	3	35.25	0	0.00	35.00	3	16,893	0.02%
2023/07/07	1	35.75	3	35.30	35.05	-2	16,944	-0.01%
2023/07/06	10	37.12	10	36.12	35.75	0	16,811	0.00%
2023/07/05	57	35.12	51	36.11	37.45	6	16,687	0.04%
2023/07/04	3	35.98	28.6	35.99	36.75	-25.6	15,281	-0.17%
2023/07/03	7	33.80	0	0.00	33.45	7	14,893	0.05%
2023/06/30	1	32.50	0	0.00	32.70	1	14,563	0.01%
2023/06/29	0	0.00	3	31.22	31.65	-3	14,446	-0.02%
2023/06/28	117	30.78	14	30.75	30.65	103	14,547	0.71%	大買/鉅額交易
2023/06/27	0	0.00	1	30.30	30.55	-1	14,836	-0.01%
2023/06/26	3	31.00	0	0.00	31.00	3	15,116	0.02%
2023/06/21	1	31.30	1	31.75	31.65	0	16,214	0.00%
2023/06/20	2	31.08	1	31.60	31.50	1	18,262	0.01%
2023/06/19	1	31.40	115	31.26	31.20	-114	19,040	-0.60%	大賣/鉅額交易
2023/06/16	2	31.25	0	0.00	31.05	2	19,681	0.01%
2023/06/15	0	0.00	2	31.23	31.35	-2	19,785	-0.01%
2023/06/14	1	31.15	0	0.00	31.00	1	19,886	0.01%
2023/06/08	3	31.28	0	0.00	31.05	3	20,356	0.01%
2023/06/07	1	31.35	1	31.10	31.15	0	20,440	0.00%
2023/06/06	25	33.32	20	33.68	31.95	5	20,090	0.02%
2023/06/05	0	0.00	46	35.13	35.50	-46	18,963	-0.24%
2023/06/02	1	31.35	10.6	32.00	32.30	-9.6	18,786	-0.05%
2023/06/01	45	29.07	0	0.00	29.40	45	18,659	0.24%
2023/05/31	0	0.00	5	29.25	28.90	-5	18,575	-0.03%
2023/05/30	6	28.69	0	0.00	28.85	6	18,482	0.03%
2023/05/29	0	0.00	1	28.75	28.70	-1	18,362	-0.01%
2023/05/25	3	28.32	0	0.00	28.20	3	18,100	0.02%
2023/05/24	0	0.00	1	28.65	29.45	-1	17,831	-0.01%
2023/05/22	0	0.00	5	27.75	28.15	-5	17,279	-0.03%
2023/05/19	20	27.36	0	0.00	27.20	20	17,177	0.12%
2023/05/18	5	27.60	0	0.00	27.50	5	17,031	0.03%
2023/05/17	1	29.90	0	0.00	27.95	1	16,818	0.01%
2023/05/16	1	29.40	6	29.40	28.65	-5	16,128	-0.03%
2023/05/15	5	28.40	2	28.30	28.25	3	15,914	0.02%
2023/05/12	0	0.00	13	28.93	28.90	-13	15,819	-0.08%
2023/05/09	14	28.73	5	28.90	28.30	9	15,422	0.06%
2023/05/08	6	28.58	11.1	28.85	29.05	-5.1	15,075	-0.03%
2023/05/03	0.1	27.83	1	27.30	27.80	-0.9	14,691	-0.01%
2023/05/02	1	28.70	20	28.11	27.90	-19	14,583	-0.13%
2023/04/28	15	29.18	16	28.68	28.35	-1	14,402	-0.01%
2023/04/27	0	0.00	1	28.30	28.35	-1	13,940	-0.01%
2023/04/25	1	27.50	1	28.70	27.50	0	13,773	0.00%
2023/04/24	0	0.00	1	28.00	28.20	-1	13,620	-0.01%
2023/04/21	1	27.50	2	27.10	27.15	-1	13,523	-0.01%
2023/04/20	3	29.33	4	29.55	28.05	-1	13,359	-0.01%
2023/04/19	4	28.62	15	28.69	29.15	-11	13,065	-0.08%
2023/04/18	4	27.50	0	0.00	27.55	4	12,729	0.03%
2023/04/17	125.1	28.08	9	27.85	27.80	116.1	12,594	0.92%	大買/鉅額交易
2023/04/14	13	29.40	7	29.78	28.45	6	12,356	0.05%
2023/04/13	4	28.61	5	28.93	28.45	-1	11,708	-0.01%
2023/04/12	2	27.65	1	27.60	27.90	1	11,113	0.01%
2023/04/11	1	26.95	1	27.05	27.30	0	10,935	0.00%
2023/04/10	1	28.15	2	27.80	27.60	-1	10,778	-0.01%
2023/04/07	1	27.05	0	0.00	26.75	1	10,380	0.01%
2023/04/06	13	27.36	12	27.27	27.25	1	10,281	0.01%
2023/03/31	3	26.55	0	0.00	26.65	3	9,952	0.03%
2023/03/29	0	0.00	2	26.45	26.35	-2	9,680	-0.02%
2023/03/28	2	26.08	0	0.00	26.30	2	9,525	0.02%
2023/03/27	13	27.68	16	27.72	27.35	-3	9,203	-0.03%
2023/03/24	28	28.23	42.3	28.13	28.00	-14.3	8,878	-0.16%
2023/03/23	85	27.29	66	27.53	27.55	19	7,866	0.24%
2023/03/22	24	25.32	20	25.63	26.75	4	5,732	0.07%
2023/03/21	6	23.23	6	24.16	24.35	0	4,907	0.00%
2023/03/20	2	22.15	1	22.00	22.15	1	4,181	0.02%
2023/03/17	0	21.70	1	21.50	21.55	-1	4,058	-0.02%
2023/03/16	1.1	22.08	1	21.70	21.70	0.1	3,922	0.00%
2023/03/15	0	0.00	8	21.32	21.90	-8	3,765	-0.21%
2023/03/14	6.1	20.60	5	21.00	20.70	1.1	3,442	0.03%
2023/03/13	7	20.89	4	21.10	20.50	3	3,491	0.09%
2023/03/10	4	20.98	4	20.88	21.00	0	3,717	0.00%
2023/03/09	0	20.00	0	0.00	20.15	0	3,635	0.00%
2023/03/07	0	19.80	0	0.00	19.80	0	3,585	0.00%
2023/03/02	0	19.00	2	19.00	19.00	-2	3,546	-0.06%
2023/02/22	0	18.95	0	0.00	18.85	0	3,662	0.00%
2023/02/21	0	19.45	0	0.00	19.20	0	3,674	0.00%
2023/02/20	0	19.30	3	19.25	19.25	-3	3,722	-0.08%
2023/02/16	0	0.00	3	18.90	19.00	-3	3,760	-0.08%
2023/02/15	0	18.70	0	0.00	18.70	0	3,843	0.00%
2023/02/14	0	18.95	0	0.00	18.80	0	3,817	0.00%
2023/02/07	0	0.00	3	18.87	18.85	-3	4,447	-0.07%
2023/02/06	1	18.70	0	0.00	18.70	1	4,726	0.02%
2023/02/02	3	18.47	0	0.00	18.50	3	4,906	0.06%
2023/01/16	0	0.00	20	17.40	17.35	-20	5,167	-0.39%
2023/01/03	0	0.00	3	17.60	17.90	-3	5,710	-0.05%
2022/12/30	0	18.40	0	0.00	18.20	0	5,719	0.00%
2022/12/29	0	18.25	0	0.00	18.35	0	5,747	0.00%
2022/12/21	1	17.95	0	0.00	17.85	1	5,918	0.02%
2022/12/20	0	18.35	0	0.00	17.80	0	5,933	0.00%
2022/12/19	1	18.30	0	0.00	18.30	1	5,925	0.02%
2022/12/16	16	18.93	0	0.00	18.90	16	5,886	0.27%
2022/12/15	0	19.50	1	19.50	19.55	-1	5,836	-0.02%
2022/12/13	11	19.17	10	19.20	18.90	1	5,729	0.02%
2022/12/12	0	19.00	10	18.85	19.05	-10	5,746	-0.17%
2022/12/08	10	19.40	0	0.00	19.40	10	5,866	0.17%
2022/12/07	62	19.28	50	19.14	19.10	12	6,200	0.19%
2022/12/06	0	0.00	10	18.96	19.05	-10	6,314	-0.16%
2022/12/05	2	19.30	0	0.00	19.20	2	6,362	0.03%
2022/12/02	4	19.66	4	19.76	19.85	0	6,552	0.00%
2022/12/01	28	19.03	17	19.02	19.05	11	6,514	0.17%
2022/11/25	1	18.10	1	18.30	18.10	0	6,304	0.00%
2022/11/24	1	17.55	0	0.00	17.95	1	6,217	0.02%
2022/11/22	0	0.00	13	17.95	17.95	-13	6,105	-0.21%
2022/11/21	0	0.00	1	18.50	18.35	-1	6,049	-0.02%
2022/11/18	0	0.00	13	17.60	17.60	-13	5,927	-0.22%
2022/11/16	0	0.00	1	17.75	17.75	-1	5,843	-0.02%
2022/11/14	0	0.00	1	18.50	18.45	-1	5,722	-0.02%
2022/11/09	1	18.90	0	0.00	19.00	1	5,579	0.02%
2022/11/07	0	0.00	1	19.30	19.10	-1	5,360	-0.02%
2022/11/04	4	19.04	2	19.28	19.30	2	5,225	0.04%
2022/11/03	21	18.76	3.6	18.96	18.80	17.4	5,022	0.35%
2022/11/02	38.6	18.92	16	18.45	18.80	22.6	4,812	0.47%
2022/11/01	0	0.00	12	18.61	18.70	-12	4,474	-0.27%
2022/10/31	1	17.95	0	0.00	17.85	1	4,282	0.02%
2022/10/27	0	0.00	1	17.70	17.90	-1	4,207	-0.02%
2022/10/26	1	17.30	0	0.00	16.95	1	4,138	0.02%
2022/10/25	0	17.68	1	17.70	17.60	-1	4,058	-0.02%
2022/10/24	3	17.92	16	17.75	17.80	-13	4,007	-0.32%
2022/10/20	9	17.60	0	0.00	17.50	9	3,828	0.24%
2022/10/18	5	17.70	0	0.00	17.70	5	3,549	0.14%
2022/10/14	4	17.95	12	17.92	18.00	-8	3,377	-0.24%
2022/10/13	4	17.00	0	0.00	16.75	4	3,314	0.12%
2022/10/12	0	0.00	10	18.10	18.15	-10	3,232	-0.31%
2022/10/11	2	17.60	0	0.00	17.60	2	3,191	0.06%
2022/10/06	0	0.00	1	17.95	17.95	-1	3,127	-0.03%
2022/10/04	1	17.85	2	17.93	17.95	-1	3,012	-0.03%
2022/09/29	0	16.75	0	0.00	16.80	0	2,836	0.00%
2022/09/27	2	16.33	3	16.53	16.95	-1	2,767	-0.04%
2022/09/20	0	0.00	2	17.25	17.25	-2	2,612	-0.08%
2022/09/16	1	17.50	0	0.00	17.30	1	2,490	0.04%
2022/09/14	17	18.28	6	18.25	18.20	11	2,290	0.48%
2022/09/13	3	17.98	1	17.90	17.95	2	1,901	0.11%
2022/09/12	0	0.00	1	18.05	17.85	-1	1,695	-0.06%
2022/09/08	3	17.92	4	17.80	18.00	-1	1,559	-0.06%
2022/09/07	55	17.17	52	17.14	17.90	3	1,181	0.26%
2022/09/06	0	0.00	2	16.75	16.75	-2	709	-0.28%
2022/09/01	0	15.50	0	0.00	15.40	0	507	0.01%
2022/08/24	0.1	15.90	0	0.00	15.90	0.1	497	0.02%
2022/08/18	0	15.75	0	0.00	15.70	0	472	0.00%
2022/08/12	0	15.00	0	0.00	14.95	0	394	0.00%
2022/08/03	0	14.35	0	0.00	14.20	0	362	0.00%
2022/08/02	0	14.36	0	0.00	14.20	0	363	0.01%
2022/08/01	0	14.50	0	0.00	14.35	0	366	0.00%
2022/07/26	0	0.00	0	14.90	14.70	0	348	0.00%
2022/07/15	0	14.70	0	0.00	14.45	0	357	0.00%
2022/07/13	0	14.25	0	0.00	14.20	0	367	0.00%
2022/07/12	0	14.06	0	0.00	13.90	0	371	0.01%
2022/07/11	0.1	14.35	0	0.00	14.25	0.1	374	0.02%
2022/07/07	0	14.10	0	0.00	14.15	0	372	0.00%
2022/07/06	0	14.15	0	0.00	13.95	0	371	0.00%
2022/07/05	0.1	14.27	0	0.00	14.20	0.1	375	0.02%
2022/07/04	0	0.00	3	14.10	14.15	-3	374	-0.80%
2022/06/01	0.1	15.90	0	15.75	15.70	0.1	406	0.01%
2022/05/30	0	15.65	0	0.00	15.50	0	406	0.00%
2022/05/26	0	15.50	0	0.00	15.40	0	409	0.01%
2022/05/23	0	15.60	0	0.00	15.50	0	425	0.00%
2022/05/20	0.3	15.46	0	0.00	15.40	0.3	429	0.08%
2022/05/12	0	15.15	0	0.00	14.65	0	466	0.00%
2022/05/10	0.1	15.23	0	0.00	15.15	0.1	504	0.01%
2022/04/14	0.2	16.00	0	0.00	15.85	0.2	569	0.04%
2022/04/01	0	0.00	0	15.95	15.70	0	732	0.00%
2022/03/29	0	16.20	0	0.00	16.00	0	752	0.00%
2022/03/17	0	16.10	0	0.00	16.20	0	800	0.00%
2022/03/04	1	16.70	0	0.00	16.55	1	834	0.12%
2022/03/01	0	17.30	0	0.00	16.50	0	851	0.00%
2022/02/25	0.1	16.95	0	0.00	16.35	0.1	851	0.01%
2022/02/22	0	16.80	0	0.00	16.85	0	863	0.00%
2022/02/21	0	18.00	0	0.00	17.10	0	886	0.00%
2022/02/14	0	17.10	0	0.00	16.90	0	932	0.00%
2022/02/11	0	0.00	2	17.10	17.10	-2	930	-0.22%
2022/02/10	4	16.89	0	0.00	16.80	4	909	0.44%
2022/01/17	0	16.50	0	0.00	16.35	0	898	0.00%
2022/01/14	0	16.35	0	0.00	16.10	0	900	0.00%
2022/01/12	0.1	16.70	0	0.00	16.40	0.1	896	0.01%
2022/01/07	0	0.00	1	17.10	16.85	-1	883	-0.11%
2022/01/05	1	17.40	0	0.00	17.35	1	865	0.12%
2021/12/27	1	17.25	0	0.00	17.35	1	738	0.14%
2021/12/22	0	16.90	0	0.00	16.90	0	743	0.00%
2021/12/17	0	0.00	1	16.90	16.85	-1	749	-0.13%
2021/12/16	1	17.20	0	0.00	17.15	1	744	0.13%
2021/12/14	3	17.00	0	0.00	16.95	3	735	0.41%
2021/12/08	0.1	16.90	0	0.00	16.85	0.1	700	0.01%
2021/11/12	1	16.75	0	0.00	16.80	1	675	0.15%
2021/11/11	0.1	17.30	0	0.00	16.40	0.1	670	0.02%
2021/10/29	0	0.00	0	16.55	16.20	0	949	0.00%
2021/10/15	0	15.30	0	0.00	15.25	0	1,343	0.00%
2021/10/13	1	15.00	0	0.00	14.90	1	1,402	0.07%
2021/10/07	0	15.50	0	0.00	15.35	0	1,555	0.00%
2021/09/02	0	0.00	0	17.50	17.10	0	2,830	0.00%
2021/08/18	2	16.70	2	16.20	16.85	0	2,938	0.00%
2021/08/17	2	16.33	0	0.00	16.15	2	2,941	0.07%
2021/07/30	0	0.00	2	19.00	18.85	-2	2,998	-0.07%
2021/07/28	0	0.00	1	19.10	19.35	-1	3,018	-0.03%
2021/07/26	3	20.53	0	0.00	20.70	3	3,114	0.10%
2021/07/21	0	0.00	70	19.30	19.15	-70	3,477	-2.01%
2021/07/15	5	20.20	0	0.00	20.35	5	3,961	0.13%
2021/07/14	0	0.00	2	19.65	20.45	-2	4,053	-0.05%
2021/07/13	2	21.10	2	20.88	19.95	0	4,109	0.00%
2021/07/12	0	0.00	1	20.15	20.30	-1	4,051	-0.02%
2021/07/09	2	19.65	0	0.00	19.55	2	3,959	0.05%
2021/07/05	0	0.00	7	19.75	19.95	-7	4,146	-0.17%
2021/07/01	0	0.00	6	18.90	18.85	-6	4,254	-0.14%
2021/06/29	2	19.10	0	0.00	19.05	2	4,291	0.05%
2021/06/24	0	0.00	1	19.65	19.60	-1	4,372	-0.02%
2021/06/23	5	19.95	6	19.56	19.95	-1	4,363	-0.02%
2021/06/22	9	19.38	1	19.20	19.10	8	4,258	0.19%
2021/06/21	7	19.21	0	0.00	19.55	7	4,263	0.16%
2021/06/18	0	0.00	2	18.83	18.90	-2	4,428	-0.05%
2021/06/09	0	0.00	2	17.70	17.70	-2	5,657	-0.04%
2021/06/07	2	17.80	0	0.00	17.70	2	6,051	0.03%
2021/05/27	0	0.00	0	17.00	17.00	0	6,137	0.00%
2021/05/24	2	16.40	3	16.30	16.35	-1	6,303	-0.02%
2021/05/14	3	15.87	0	0.00	15.70	3	6,299	0.05%
2021/05/10	50	18.28	0	0.00	18.20	50	6,170	0.81%
2021/05/06	1	18.10	0	0.00	17.80	1	6,212	0.02%
2021/05/05	0	0.00	0	18.15	18.00	0	6,214	0.00%
2021/04/29	5	21.24	7	21.26	20.50	-2	5,987	-0.03%
2021/04/22	6	21.92	2	22.30	21.00	4	5,370	0.07%
2021/04/20	0	0.00	11	21.20	20.60	-11	4,902	-0.22%
2021/04/19	0	21.70	0	0.00	20.55	0	4,803	0.00%
2021/04/16	10	20.25	0	0.00	20.20	10	4,730	0.21%
2021/04/15	0	0.00	2	19.75	19.70	-2	4,667	-0.04%
2021/04/12	2	20.35	1	20.20	20.25	1	4,840	0.02%
2021/04/08	6	19.90	0	0.00	20.00	6	4,720	0.13%
2021/04/07	17	19.75	40	19.60	20.15	-23	4,651	-0.49%
2021/04/06	2	19.15	0	0.00	19.20	2	4,490	0.04%
2021/04/01	11	18.90	0	0.00	19.15	11	4,467	0.25%
2021/03/31	10	18.85	0	0.00	18.85	10	4,447	0.22%
2021/03/30	1	19.30	1	19.10	19.05	0	4,514	0.00%
2021/03/29	5	19.00	0	0.00	19.00	5	4,471	0.11%
2021/03/26	1	19.00	0	0.00	19.05	1	4,443	0.02%
2021/03/25	10	18.90	0	0.00	18.90	10	4,401	0.23%
2021/03/23	6	19.48	30	20.09	19.45	-24	4,205	-0.57%
2021/03/22	11	21.07	3	21.00	20.75	8	3,963	0.20%
2021/03/19	6	20.17	6	20.83	21.15	0	3,608	0.00%
2021/03/18	0	19.65	1	19.25	19.25	-1	3,134	-0.03%
2021/03/17	1	19.55	0	0.00	19.55	1	3,085	0.03%
2021/03/16	0	19.00	0	18.65	18.65	0	2,891	0.00%
2021/03/15	0	18.95	0	0.00	19.05	0	2,842	0.00%
2021/03/12	38	19.27	13	19.03	18.95	25	2,795	0.89%
2021/03/11	0	18.30	1	18.30	18.40	-1	2,585	-0.04%
2021/03/10	0	17.70	0	0.00	17.80	0	2,525	0.00%
2021/03/05	0	18.00	0	0.00	17.70	0	2,574	0.00%
2021/03/02	0	17.75	0	0.00	17.40	0	2,576	0.00%
2021/02/26	0	19.00	0	0.00	17.75	0	2,583	0.00%
2021/02/25	0	0.00	1	17.90	17.75	-1	2,587	-0.04%
2021/02/23	0	17.90	0	0.00	17.90	0	2,465	0.00%
2021/02/19	1	17.65	1	17.30	17.55	0	2,422	0.00%
2021/02/04	1	16.50	0	0.00	16.50	1	2,409	0.04%
2021/02/03	0	17.50	0	0.00	16.25	0	2,488	0.00%
2021/02/02	2	15.90	2	16.20	16.20	0	2,493	0.00%
2021/01/29	0	0.00	2	16.35	16.20	-2	2,481	-0.08%
2021/01/27	0	0.00	1	17.90	17.90	-1	2,459	-0.04%
2021/01/18	0	0.00	2	16.80	17.30	-2	2,499	-0.08%
2021/01/15	0	17.65	0	0.00	17.10	0	2,525	0.00%
2021/01/13	1	17.40	0	0.00	17.35	1	2,567	0.04%
2021/01/07	1	19.00	31	18.68	18.35	-30	3,254	-0.92%
2021/01/06	36	19.21	2	19.30	19.00	34	3,299	1.03%
2021/01/05	0	0.00	2	18.75	18.70	-2	3,184	-0.06%
2020/12/31	0	0.00	1	18.15	18.50	-1	3,217	-0.03%
2020/12/29	2	18.15	0	0.00	17.75	2	3,531	0.06%
2020/12/22	1	17.50	0	0.00	16.90	1	3,344	0.03%
2020/12/08	0	0.00	32	18.45	18.35	-32	3,324	-0.96%
2020/12/07	32	18.75	0	0.00	18.70	32	3,305	0.97%
2020/12/04	0	0.00	33	18.30	18.30	-33	3,207	-1.03%
2020/12/03	33	18.55	0	0.00	18.35	33	3,191	1.03%
2020/12/02	0	18.25	0	0.00	18.20	0	3,210	0.00%
2020/11/30	0	0.00	4	18.65	18.40	-4	3,246	-0.12%
2020/11/27	0	18.70	0	0.00	18.55	0	3,251	0.00%
2020/11/26	4	18.78	0	0.00	18.75	4	3,326	0.12%
2020/11/24	0	0.00	1	18.20	18.10	-1	3,335	-0.03%
2020/11/23	0	0.00	1	18.05	18.10	-1	3,336	-0.03%
2020/11/17	0	0.00	2	17.25	17.30	-2	3,340	-0.06%
2020/11/06	2	17.65	0	0.00	17.35	2	3,617	0.06%
2020/11/04	0	0.00	0	17.50	17.40	0	3,672	0.00%
2020/11/02	0	0.00	4	17.26	17.20	-4	3,760	-0.11%
2020/10/30	1	17.35	4	17.70	17.65	-3	3,788	-0.08%
2020/10/29	1	17.85	0	0.00	17.85	1	3,819	0.03%
2020/10/28	1	18.40	0	0.00	18.20	1	3,899	0.03%
2020/10/26	1	18.60	0	0.00	18.55	1	3,984	0.03%
2020/10/23	1	18.95	0	0.00	18.95	1	4,222	0.02%
2020/10/22	2	19.03	0	0.00	19.30	2	4,382	0.05%
2020/10/21	2	19.30	0	0.00	19.15	2	4,385	0.05%
2020/10/20	0	0.00	1	19.45	19.00	-1	4,356	-0.02%
2020/10/19	0	0.00	1	19.25	19.45	-1	4,317	-0.02%
2020/10/16	1	19.45	0	0.00	18.80	1	4,208	0.02%
2020/10/15	20	19.74	20	19.83	19.10	0	4,026	0.00%
2020/10/14	0	0.00	1	19.10	19.00	-1	3,739	-0.03%
2020/10/13	10	18.78	10	18.85	18.95	0	3,634	0.00%
2020/10/08	12	18.44	21	18.39	18.10	-9	3,520	-0.26%
2020/10/07	95	18.00	85	17.82	18.20	10	3,418	0.29%
2020/09/08	0	16.95	0	0.00	16.85	0	3,182	0.00%
2020/09/04	0	0.00	2	16.78	16.80	-2	3,187	-0.06%
2020/09/03	2	17.20	0	0.00	17.15	2	3,416	0.06%
2020/08/17	0	0.00	2	17.00	16.90	-2	3,026	-0.07%
2020/08/04	2	16.00	0	0.00	16.10	2	2,546	0.08%
2020/07/31	0	15.80	0	0.00	15.70	0	2,407	0.00%
2020/07/29	3	15.75	6	15.43	14.85	-3	2,288	-0.13%
2020/07/24	0	14.60	0	0.00	14.35	0	1,926	0.00%
2020/07/20	0	0.00	4	14.53	14.60	-4	1,798	-0.22%
2020/07/08	0	0.00	6	14.10	14.20	-6	1,784	-0.34%
2020/06/30	3	13.60	3	13.60	13.55	0	1,715	0.00%
2020/06/23	2	13.30	0	0.00	13.35	2	1,695	0.12%
2020/06/17	0	0.00	3	13.10	13.00	-3	1,686	-0.18%
2020/06/16	0	0.00	3	13.00	12.95	-3	1,729	-0.17%
2020/06/10	56	13.91	50	14.00	14.00	6	1,754	0.34%
2020/06/04	0	0.00	4	13.40	13.40	-4	1,562	-0.26%
2020/05/28	4	13.40	2	13.25	13.20	2	1,539	0.13%
2020/05/11	2	13.00	0	0.00	13.05	2	1,396	0.14%
2020/05/04	0	0.00	13	12.80	12.90	-13	1,374	-0.95%
2020/04/30	13	13.40	0	14.15	13.45	13	1,429	0.91%
2020/04/29	0	0.00	1	13.25	13.20	-1	1,344	-0.07%
2020/04/21	2	12.65	2	13.10	12.65	0	1,351	0.00%
2020/04/20	1	13.15	0	0.00	13.15	1	1,344	0.07%
2020/04/17	2	13.35	2	13.55	13.30	0	1,357	0.00%
2020/04/15	0	0.00	2	12.80	12.80	-2	1,287	-0.16%
2020/04/14	0	0.00	1	12.75	12.80	-1	1,268	-0.08%
2020/04/10	2	12.20	0	0.00	12.20	2	1,244	0.16%
2020/04/08	1	12.35	0	0.00	12.30	1	1,256	0.08%
2020/03/27	0	0.00	3	10.75	10.80	-3	1,164	-0.26%
2020/03/20	3	9.83	0	0.00	9.95	3	1,103	0.27%
2020/03/19	0	0.00	1	9.50	9.50	-1	1,053	-0.09%
2020/03/16	0	0.00	18	11.23	10.05	-18	992	-1.81%
2020/03/09	3	14.13	0	0.00	13.80	3	865	0.35%
2020/03/03	2	14.65	0	0.00	14.50	2	889	0.22%
2020/02/21	0	15.20	0	0.00	15.30	0	929	0.00%
2020/02/20	0	15.20	0	0.00	15.30	0	929	0.00%
2020/01/30	4	15.93	0	0.00	15.90	4	1,123	0.36%
2020/01/20	0	0.00	1	17.40	17.40	-1	1,200	-0.08%
2020/01/16	1	17.25	0	0.00	17.20	1	1,279	0.08%
2020/01/14	1	17.35	0	0.00	17.30	1	1,398	0.07%
2019/12/18	0	16.60	0	0.00	16.70	0	1,772	0.00%
2019/12/05	1	16.85	0	0.00	16.65	1	1,748	0.06%
2019/11/25	0	0.00	1	17.50	17.65	-1	1,834	-0.05%
2019/11/18	0	0.00	3	16.95	17.00	-3	1,821	-0.16%
2019/11/04	5	17.70	6	17.87	17.65	-1	1,733	-0.06%
2019/11/01	1	17.80	1	18.05	18.05	0	1,712	0.00%
2019/10/31	18	17.75	14	18.05	17.65	4	1,695	0.24%
2019/10/30	0	0.00	6	18.15	18.15	-6	1,652	-0.36%
2019/10/29	18	18.37	0	0.00	18.20	18	1,623	1.11%
2019/10/28	0	0.00	1	18.35	19.00	-1	1,527	-0.07%
2019/10/25	0	0.00	40	17.73	17.75	-40	1,437	-2.78%
2019/10/24	1	17.90	40	17.70	17.70	-39	1,426	-2.73%
2019/10/23	30	17.58	3	18.00	18.00	27	1,397	1.93%
2019/10/15	0	0.00	15	17.50	17.10	-15	1,275	-1.18%
2019/10/14	55	17.40	0	0.00	17.45	55	1,263	4.35%
2019/10/04	0	0.00	40	17.05	16.90	-40	1,365	-2.93%
2019/10/01	40	17.20	0	0.00	17.25	40	1,283	3.12%
2019/09/27	16	17.94	45	17.69	16.85	-29	1,245	-2.33%
2019/09/26	40	17.05	1	17.50	17.65	39	1,123	3.47%
2019/09/04	0	0.00	2	16.85	16.80	-2	889	-0.22%
2019/08/30	7	16.81	9	16.86	16.45	-2	835	-0.24%
2019/08/29	2	16.15	6	15.98	16.05	-4	750	-0.53%
2019/08/28	4	16.05	0	0.00	16.05	4	728	0.55%
2019/08/21	0	0.00	4	16.33	16.30	-4	699	-0.57%
2019/08/19	0	0.00	3	16.30	16.20	-3	690	-0.43%
2019/08/16	0	0.00	3	16.10	16.05	-3	693	-0.43%
2019/08/15	4	15.50	0	0.00	16.20	4	695	0.58%
2019/08/14	0	0.00	6	16.09	15.95	-6	700	-0.86%
2019/08/13	0	0.00	8	15.68	15.75	-8	700	-1.14%
2019/08/12	0	0.00	8	15.43	15.60	-8	706	-1.13%
2019/08/08	3	15.30	0	0.00	15.30	3	707	0.42%
2019/08/02	1	15.85	0	0.00	15.85	1	761	0.13%
2019/07/25	0	0.00	1	16.45	16.25	-1	824	-0.12%
2019/07/22	3	16.13	2	16.40	16.20	1	1,018	0.10%
2019/07/18	0	0.00	5	16.20	16.15	-5	1,052	-0.48%
2019/07/15	0	0.00	5	16.45	16.45	-5	1,079	-0.46%
2019/07/12	1	16.25	0	0.00	16.35	1	1,094	0.09%
2019/07/11	1	16.60	7	16.54	16.65	-6	1,094	-0.55%
2019/07/10	0	0.00	17	14.95	15.15	-17	1,040	-1.63%
2019/07/05	0	0.00	18	15.18	15.20	-18	1,075	-1.67%
2019/07/03	5	15.05	0	0.00	15.10	5	1,126	0.44%
2019/06/21	0	0.00	5	15.10	15.15	-5	1,625	-0.31%
2019/06/19	0	0.00	8	14.70	14.75	-8	1,639	-0.49%
2019/06/12	3	14.75	5	14.68	14.85	-2	1,734	-0.12%
2019/06/11	0	0.00	10	14.62	14.60	-10	1,737	-0.58%
2019/06/05	0	0.00	12	14.60	14.50	-12	1,767	-0.68%
2019/05/28	1	14.20	0	0.00	14.35	1	1,805	0.06%
2019/05/27	1	14.10	0	0.00	14.25	1	1,809	0.06%
2019/05/23	5	14.30	0	0.00	14.40	5	1,823	0.27%
2019/05/16	7	14.96	0	0.00	14.80	7	2,024	0.35%
2019/05/15	6	15.23	1	15.35	15.15	5	2,032	0.25%
2019/05/09	5	16.15	0	0.00	16.00	5	1,974	0.25%
2019/05/06	10	16.68	0	0.00	16.25	10	1,962	0.51%
2019/05/03	5	17.15	0	0.00	17.20	5	1,925	0.26%
2019/05/02	12	17.50	10	17.50	17.35	2	1,912	0.10%
2019/04/30	5	17.05	6	17.24	17.25	-1	1,862	-0.05%
2019/04/26	7	17.37	3	17.43	17.00	4	1,797	0.22%
2019/04/24	5	16.75	0	0.00	16.30	5	1,589	0.31%
2019/04/23	10	16.55	10	16.70	16.75	0	1,576	0.00%
2019/04/22	0	0.00	2	17.00	16.70	-2	1,564	-0.13%
2019/04/19	0	0.00	9	16.47	16.60	-9	1,533	-0.59%
2019/04/18	10	16.55	0	0.00	16.00	10	1,528	0.65%
2019/04/17	2	16.78	0	0.00	16.55	2	1,522	0.13%
2019/04/16	0	0.00	11	16.50	16.55	-11	1,475	-0.75%
2019/04/12	0	0.00	4	15.65	15.70	-4	1,400	-0.29%
2019/04/11	10	15.60	0	0.00	15.50	10	1,405	0.71%
2019/04/10	5	15.60	6	15.81	15.80	-1	1,394	-0.07%
2019/04/09	12	16.05	1	16.20	15.70	11	1,385	0.79%
2019/04/08	5	15.75	0	0.00	15.90	5	1,343	0.37%
2019/04/03	3	15.85	0	0.00	15.80	3	1,316	0.23%
2019/04/02	5	15.40	8	15.57	15.90	-3	1,291	-0.23%
2019/04/01	0	15.45	2	15.60	15.50	-2	1,253	-0.16%
2019/03/29	2	15.95	4	15.71	15.80	-2	1,207	-0.17%
2019/03/28	2	15.15	10	14.95	15.40	-8	975	-0.82%
2019/03/27	4	14.55	4	14.75	14.65	0	892	0.00%
2019/03/26	0	14.80	10	14.60	14.65	-10	873	-1.14%
2019/03/22	0	14.60	3	14.65	14.60	-3	846	-0.35%
2019/03/21	2	14.10	2	14.30	14.50	0	840	0.00%
2019/03/20	0	14.35	0	0.00	14.25	0	824	0.00%
2019/03/19	0	14.30	0	0.00	14.35	0	836	0.00%
2019/03/18	0	14.45	5	14.11	14.45	-5	822	-0.61%
2019/03/13	3	13.95	6	14.23	14.20	-3	773	-0.39%
2019/03/07	2	14.40	0	0.00	14.05	2	782	0.26%
2019/03/06	3	14.45	0	0.00	14.40	3	783	0.38%
2019/03/05	5	14.45	5	14.55	14.30	0	786	0.00%
2019/02/21	10	14.73	0	0.00	14.70	10	761	1.31%
2019/02/20	3	15.33	1	15.40	15.05	2	735	0.27%
2019/02/19	0	0.00	1	14.50	14.95	-1	608	-0.16%
2019/02/18	1	14.30	0	0.00	14.15	1	534	0.19%
2019/02/14	0	0.00	2	13.95	14.25	-2	537	-0.37%
2019/01/28	0	0.00	1	13.75	13.70	-1	532	-0.19%
2019/01/24	1	13.50	0	0.00	13.30	1	532	0.19%
2019/01/23	0	0.00	1	13.25	13.40	-1	544	-0.18%
2019/01/15	0	0.00	1	13.25	13.30	-1	573	-0.17%
2019/01/14	1	13.05	0	0.00	13.15	1	572	0.17%
2019/01/11	1	13.50	0	0.00	13.35	1	572	0.17%
2019/01/10	4	13.64	2	13.70	13.60	2	570	0.35%
2019/01/09	1	13.20	1	13.45	13.35	0	560	0.00%
2019/01/08	0	13.00	1	12.95	12.90	-1	544	-0.18%
2019/01/07	1	12.85	0	0.00	12.85	1	557	0.18%
2018/12/28	0	0.00	1	12.95	12.95	-1	633	-0.16%
2018/12/27	1	13.05	0	0.00	12.85	1	650	0.15%
2018/12/26	1	12.90	1	13.10	12.85	0	654	0.00%
2018/12/25	0	0.00	1	12.90	12.95	-1	668	-0.15%
2018/12/22	1	13.20	1	13.35	13.25	0	706	0.00%
2018/12/20	3	13.75	0	0.00	13.30	3	711	0.42%
2018/12/18	1	13.70	1	13.85	13.70	0	720	0.00%
2018/12/12	0	0.00	1	14.65	14.65	-1	709	-0.14%
2018/12/06	2	14.60	0	0.00	14.25	2	717	0.28%
2018/12/05	0	0.00	1	14.85	14.95	-1	716	-0.14%
2018/12/04	3	15.00	11	15.05	15.05	-8	733	-1.09%
2018/12/03	12	15.35	8	15.41	15.45	4	728	0.55%
2018/11/30	1	15.20	2	15.20	15.20	-1	727	-0.14%
2018/11/29	0	0.00	1	15.35	15.15	-1	760	-0.13%
2018/11/28	0	0.00	2	15.05	15.10	-2	875	-0.23%
2018/11/27	3	14.30	3	14.50	14.50	0	887	0.00%
2018/11/23	10	14.25	0	0.00	14.05	10	907	1.10%
2018/11/22	1	14.90	0	0.00	14.75	1	906	0.11%
2018/11/20	0	0.00	2	15.05	15.15	-2	917	-0.22%
2018/11/19	0	0.00	10	14.73	14.75	-10	912	-1.10%
2018/11/16	0	0.00	10	14.69	14.55	-10	918	-1.09%
2018/11/15	2	14.45	2	14.55	14.45	0	918	0.00%
2018/11/14	1	14.70	0	0.00	14.45	1	923	0.11%
2018/11/13	3	14.35	3	14.57	14.65	0	922	0.00%
2018/11/07	1	14.60	5	14.55	14.45	-4	979	-0.41%
2018/11/06	6	14.65	3	14.90	14.45	3	1,009	0.30%
2018/11/05	0	0.00	1	14.35	14.40	-1	1,008	-0.10%
2018/11/02	1	14.35	2	14.45	14.20	-1	1,007	-0.10%
2018/11/01	3	13.65	3	13.95	13.85	0	995	0.00%
2018/10/31	3	13.30	3	13.65	13.80	0	999	0.00%
2018/10/25	7	13.09	0	0.00	12.70	7	1,015	0.69%
2018/10/18	1	14.00	0	0.00	14.10	1	1,113	0.09%
2018/10/17	5	13.98	0	0.00	13.95	5	1,122	0.45%
2018/10/15	2	13.60	0	0.00	13.25	2	1,144	0.17%
2018/10/12	2	13.15	2	13.65	13.65	0	1,144	0.00%
2018/10/11	5	13.50	0	0.00	13.50	5	1,158	0.43%
2018/10/09	3	15.10	3	15.35	15.00	0	1,135	0.00%
2018/10/03	1	16.50	0	0.00	16.30	1	1,383	0.07%
2018/10/02	1	16.80	2	16.80	16.60	-1	1,410	-0.07%
2018/10/01	2	16.93	7	16.76	17.00	-5	1,491	-0.34%
2018/09/25	1	16.25	1	16.50	16.30	0	1,815	0.00%
2018/09/21	0	0.00	3	16.55	16.50	-3	1,829	-0.16%
2018/09/20	1	16.40	0	0.00	16.35	1	1,918	0.05%
2018/09/17	0	0.00	1	16.55	16.50	-1	2,101	-0.05%
2018/09/12	1	16.10	1	16.25	16.15	0	2,322	0.00%
2018/09/11	1	16.15	1	16.25	16.35	0	2,376	0.00%
2018/09/07	1	16.70	0	0.00	16.80	1	2,499	0.04%
2018/09/06	0	0.00	1	17.00	17.10	-1	2,773	-0.04%
2018/09/05	5	17.59	0	0.00	17.30	5	2,891	0.17%
2018/09/04	3	18.23	4	18.30	17.90	-1	2,932	-0.03%
2018/08/31	0	0.00	1	16.90	17.30	-1	3,321	-0.03%
2018/08/30	2	16.80	1	16.90	16.85	1	3,715	0.03%
2018/08/28	2	16.55	0	0.00	16.60	2	3,824	0.05%
2018/08/24	0	0.00	10	16.25	16.30	-10	3,991	-0.25%
2018/08/23	13	16.65	0	0.00	16.45	13	4,090	0.32%
2018/08/16	3	16.15	0	0.00	16.35	3	5,070	0.06%
2018/08/08	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/07/26	3	17.15	1	17.20	17.00	2	4,939	0.04%
2018/07/25	0	0.00	3	16.60	16.60	-3	4,913	-0.06%
2018/07/17	5	17.05	0	0.00	16.80	5	4,931	0.10%
2018/07/16	4	17.00	0	0.00	16.85	4	4,916	0.08%
2018/07/13	22	18.24	10	18.70	17.45	12	4,860	0.25%
2018/07/12	2	17.20	8	17.45	17.40	-6	4,722	-0.13%
2018/07/11	5	16.90	5	17.15	17.05	0	4,665	0.00%
2018/07/09	5	16.30	0	0.00	16.30	5	4,593	0.11%
2018/07/06	5	15.55	15	15.68	16.65	-10	4,487	-0.22%
2018/07/03	26	16.97	33	17.14	16.45	-7	4,369	-0.16%
2018/07/02	6	16.70	0	0.00	16.70	6	4,178	0.14%
2018/06/28	9	19.32	0	0.00	18.55	9	4,151	0.22%
2018/06/26	2	19.93	1	20.40	19.80	1	4,032	0.02%
2018/06/25	6	21.17	0	0.00	20.30	6	3,948	0.15%
2018/06/22	10	21.73	0	0.00	21.60	10	3,876	0.26%
2018/06/21	6	21.54	31	21.62	22.00	-25	3,799	-0.66%
2018/06/20	5	20.85	6	21.03	21.00	-1	3,700	-0.03%
2018/06/19	5	21.40	0	0.00	21.35	5	3,653	0.14%
2018/06/15	0	0.00	10	21.93	21.95	-10	3,600	-0.28%
2018/06/14	26	22.10	25	22.44	22.15	1	3,560	0.03%
2018/06/13	3	22.68	34	22.93	22.50	-31	3,474	-0.89%
2018/06/12	11	22.07	15	22.35	21.90	-4	3,191	-0.13%
2018/06/08	21	21.99	0	0.00	21.85	21	3,002	0.70%
2018/06/07	26	22.52	10	22.55	22.40	16	2,933	0.55%
2018/06/06	2	21.58	18	21.59	22.40	-16	2,543	-0.63%
2018/06/05	10	20.55	0	0.00	20.40	10	2,171	0.46%
2018/06/01	0	0.00	10	20.88	20.85	-10	2,076	-0.48%
2018/05/30	0	0.00	1	20.75	21.05	-1	1,945	-0.05%
2018/05/29	10	20.60	10	20.90	21.20	0	1,859	0.00%
2018/05/28	2	21.08	12	21.44	21.50	-10	1,643	-0.61%
2018/05/25	1	19.50	2	19.60	19.80	-1	1,344	-0.07%
2018/05/24	0	0.00	1	18.95	18.95	-1	1,103	-0.09%
2018/05/10	0	0.00	93	16.43	16.70	-93	1,046	-8.89%
2018/04/27	5	15.75	0	0.00	15.90	5	1,109	0.45%
2018/04/13	5	16.70	0	0.00	16.60	5	1,015	0.49%
2018/04/09	5	16.80	0	0.00	16.85	5	1,058	0.47%
2018/04/03	0	17.05	3	17.20	17.00	-3	1,055	-0.28%
2018/03/28	3	16.65	0	0.00	16.60	3	1,094	0.27%
2018/03/22	8	17.40	10	17.40	17.30	-2	1,111	-0.18%
2018/03/21	12	17.67	0	0.00	17.50	12	1,108	1.08%
2018/03/20	0	17.65	0	0.00	17.75	0	1,109	0.00%
2018/03/14	5	17.95	0	0.00	17.70	5	1,106	0.45%
2018/03/12	0	0.00	37	17.73	17.40	-37	1,102	-3.36%
2018/03/02	0	0.00	10	16.90	16.75	-10	993	-1.01%
2018/02/27	0	0.00	30	16.91	17.15	-30	959	-3.13%
2018/02/12	2	15.65	0	0.00	15.60	2	941	0.21%
2018/02/09	2	14.75	0	0.00	15.55	2	947	0.21%
2018/02/06	6	16.25	0	0.00	15.50	6	961	0.62%
2018/01/29	13	16.82	1	16.95	16.80	12	925	1.30%
2018/01/26	5	16.35	4	16.30	16.45	1	896	0.11%
2018/01/18	0	0.00	50	16.20	16.20	-50	1,126	-4.44%