良得電 (2462)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.80
漲跌
▼0.25
漲幅
-0.73%
成交量
413張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	33.95	34.20	-1	857	-0.12%
2024/05/13	0	0.00	1	34.00	34.00	-1	917	-0.11%
2024/05/07	1	33.15	0	0.00	33.20	1	933	0.11%
2024/04/30	1	33.15	0	0.00	33.25	1	932	0.11%
2024/04/29	0	33.50	0	0.00	32.70	0	938	0.01%
2024/04/26	0.1	32.85	0	0.00	32.65	0.1	942	0.01%
2024/04/09	0.1	35.45	0	0.00	35.40	0.1	1,010	0.01%
2024/03/29	0	0.00	0	35.30	35.25	0	1,159	0.00%
2024/03/27	0.1	36.48	0	36.30	35.80	0.1	1,164	0.01%
2024/03/22	0	36.88	0	0.00	36.85	0	1,181	0.00%
2024/03/21	0	36.60	0	0.00	36.65	0	1,211	0.00%
2024/03/13	0	36.50	0	0.00	36.50	0	1,358	0.00%
2024/03/11	0.1	37.01	0	0.00	36.30	0.1	1,381	0.00%
2024/03/07	0	38.50	0	0.00	38.50	0	1,462	0.00%
2024/03/06	1	39.55	0	0.00	39.55	1	1,477	0.07%
2024/03/05	0	39.25	0	0.00	39.30	0	1,470	0.00%
2024/03/01	0	0.00	1	39.90	39.75	-1	1,424	-0.07%
2024/02/29	0	0.00	1	38.90	38.85	-1	1,390	-0.07%
2024/02/26	1	38.65	14	38.68	38.40	-13	1,404	-0.93%
2024/02/23	5	38.25	1	37.75	38.10	4	1,429	0.28%
2024/02/19	5	37.60	1	36.55	37.25	4	1,865	0.21%
2024/02/16	0	0.00	6	36.10	36.20	-6	1,992	-0.30%
2024/01/29	0.1	35.60	0	0.00	35.85	0.1	2,759	0.00%
2024/01/25	0.1	36.06	0	0.00	35.45	0.1	2,811	0.00%
2024/01/23	0.2	35.89	0	0.00	35.90	0.2	2,910	0.01%
2024/01/22	0.1	35.85	0	0.00	35.65	0.1	2,987	0.00%
2024/01/08	1.1	37.52	0	0.00	37.35	1.1	3,599	0.03%
2024/01/04	0	0.00	1	38.05	38.00	-1	3,621	-0.03%
2024/01/03	1	38.05	3	38.60	38.05	-2	3,637	-0.05%
2024/01/02	3	38.85	0	0.00	38.55	3	3,641	0.08%
2023/12/28	0.1	39.09	1	39.15	38.95	-0.9	3,651	-0.03%
2023/12/27	0.1	39.25	0	0.00	38.55	0.1	3,635	0.00%
2023/12/21	4.1	37.95	0	0.00	37.75	4.1	3,634	0.11%
2023/12/20	0.1	38.25	0	0.00	38.25	0.1	3,660	0.00%
2023/12/18	2	38.10	0	0.00	38.15	2	3,783	0.05%
2023/12/15	1	38.80	0	0.00	38.90	1	3,834	0.03%
2023/12/13	0	0.00	4	39.25	38.90	-4	4,350	-0.09%
2023/12/12	0	0.00	0	40.45	39.50	0	4,683	0.00%
2023/12/08	0	39.15	0	0.00	39.00	0	4,800	0.00%
2023/12/07	1	39.60	0	0.00	39.50	1	4,826	0.02%
2023/12/05	2	39.48	0	0.00	38.80	2	4,794	0.04%
2023/11/28	6	40.25	3	39.45	39.30	3	4,680	0.06%
2023/11/24	2	40.00	0	0.00	40.05	2	4,641	0.04%
2023/11/21	0	0.00	1	41.55	41.00	-1	4,575	-0.02%
2023/11/20	0	0.00	11	42.00	42.10	-11	4,512	-0.24%
2023/11/16	3	40.32	2	41.03	39.90	1	4,282	0.02%
2023/11/15	10	40.70	0	0.00	40.65	10	4,216	0.24%
2023/11/13	0	38.85	0	0.00	38.60	0	4,130	0.00%
2023/11/10	6	40.08	0	40.10	40.30	6	4,080	0.15%
2023/11/09	44	41.69	47	42.17	41.60	-3	4,028	-0.07%
2023/11/08	2	40.95	2	41.10	40.95	0	3,772	0.00%
2023/11/07	0	0.00	1	38.15	38.50	-1	3,621	-0.03%
2023/11/06	2	37.48	0	0.00	37.45	2	3,623	0.06%
2023/11/02	0.1	38.65	0	0.00	38.90	0.1	3,725	0.00%
2023/11/01	1	38.30	0	0.00	37.50	1	3,894	0.03%
2023/10/31	1	38.95	0	0.00	38.45	1	4,007	0.02%
2023/10/30	1	39.65	0	0.00	39.30	1	4,027	0.03%
2023/10/27	1	41.10	0	0.00	40.95	1	3,969	0.03%
2023/10/26	3	39.97	1	40.30	40.00	2	3,906	0.05%
2023/10/25	3	40.53	0	0.00	40.55	3	3,872	0.08%
2023/10/23	0	38.10	0	39.80	38.20	0	3,710	0.00%
2023/10/20	0.1	38.60	0	0.00	38.85	0.1	3,724	0.00%
2023/10/19	1	38.95	1	37.50	39.65	0	3,716	0.00%
2023/10/17	1	39.75	0	0.00	39.15	1	3,649	0.03%
2023/10/12	0	37.55	0	0.00	37.30	0	3,576	0.00%
2023/10/04	0	38.75	0	0.00	39.25	0	3,550	0.00%
2023/10/03	0	39.55	0	0.00	39.55	0	3,544	0.00%
2023/09/27	0	0.00	2	38.33	38.15	-2	3,507	-0.06%
2023/09/25	2	40.40	0	0.00	40.20	2	3,483	0.06%
2023/09/22	4	39.40	4	39.30	39.30	0	3,536	0.00%
2023/09/21	0	40.10	0	0.00	40.00	0	3,586	0.00%
2023/09/20	0	41.10	1	40.95	41.30	-1	3,552	-0.03%
2023/09/18	1	43.70	0	0.00	43.55	1	3,346	0.03%
2023/09/15	3	41.08	2	40.30	40.35	1	3,001	0.03%
2023/09/06	0	37.40	0	0.00	37.40	0	2,460	0.00%
2023/09/05	0	37.80	0	0.00	37.85	0	2,454	0.00%
2023/08/29	2	34.25	2	34.35	34.00	0	2,363	0.00%
2023/08/25	0	38.60	0	0.00	38.50	0	2,304	0.00%
2023/08/18	0	0.00	2	39.00	38.45	-2	2,164	-0.09%
2023/08/11	0.1	36.40	0	0.00	36.60	0.1	1,940	0.00%
2023/08/08	0.1	37.05	0	0.00	37.90	0.1	1,826	0.00%
2023/08/07	3	37.78	3	37.80	38.45	0	1,727	0.00%
2023/08/04	0	0.00	2	35.30	35.30	-2	1,533	-0.13%
2023/08/02	0	0.00	2	33.15	32.10	-2	1,376	-0.15%
2023/08/01	1	33.20	0	0.00	32.80	1	1,307	0.08%
2023/07/28	1	31.45	0	0.00	31.05	1	1,215	0.08%
2023/07/27	0.1	31.25	0	0.00	30.65	0.1	1,207	0.00%
2023/06/29	5	36.00	5	35.40	35.85	0	992	0.00%
2023/06/28	3	35.32	3	35.50	35.75	0	896	0.00%
2023/06/21	0.1	33.95	0	0.00	33.85	0.1	826	0.01%
2023/06/19	0	0.00	0.2	33.05	33.50	-0.2	860	-0.02%
2023/06/13	0	0.00	1	32.80	32.50	-1	878	-0.11%
2023/06/12	1	33.20	0	0.00	33.30	1	864	0.12%
2023/06/06	0	0.00	0	31.75	31.75	0	846	0.00%
2023/06/01	0.1	31.10	0	0.00	31.05	0.1	923	0.01%
2023/05/29	0	30.90	0	0.00	31.10	0	1,004	0.00%
2023/05/23	0	0.00	1	31.10	31.10	-1	1,069	-0.09%
2023/05/22	0	30.20	0	0.00	30.85	0	1,092	0.00%
2023/05/15	0	30.15	0	0.00	30.05	0	1,195	0.00%
2023/05/11	1	30.46	0	0.00	30.20	1	1,184	0.09%
2023/05/05	0.1	32.89	0	0.00	32.60	0.1	1,198	0.01%
2023/04/28	0	0.00	1	32.80	33.40	-1	1,146	-0.09%
2023/04/26	1	31.20	0	0.00	31.25	1	1,130	0.09%
2023/04/13	0	32.50	0	0.00	32.75	0	1,001	0.00%
2023/04/12	0	0.00	1.1	32.21	32.30	-1.1	989	-0.11%
2023/04/07	1	30.70	0	0.00	30.55	1	993	0.10%
2023/03/31	0.1	30.45	0	0.00	30.50	0.1	1,015	0.01%
2023/03/27	0	31.20	0	0.00	31.25	0	1,022	0.00%
2023/03/24	0	32.60	0	0.00	32.60	0	1,015	0.00%
2023/03/23	0	33.40	0	0.00	33.40	0	998	0.00%
2023/03/22	0	33.10	0	33.45	33.30	0	978	0.00%
2023/03/21	0	33.20	0	0.00	33.30	0	937	0.00%
2023/03/17	0	31.71	0	0.00	31.30	0	885	0.00%
2023/03/16	0	32.60	0	0.00	30.90	0	877	0.00%
2023/03/13	0	0.00	0	31.35	31.55	0	875	0.00%
2023/03/09	0	32.60	0	0.00	32.40	0	873	0.00%
2023/03/07	0	33.10	0	0.00	33.05	0	864	0.00%
2023/03/06	1	33.75	1	33.55	33.55	0	857	0.00%
2023/03/02	0	33.10	0	0.00	33.15	0	858	0.00%
2023/02/24	0	0.00	1	32.60	32.35	-1	813	-0.12%
2023/02/23	1	33.20	0	0.00	32.85	1	798	0.13%
2023/02/21	0	33.05	0	0.00	32.15	0	732	0.00%
2023/02/20	0	32.90	0	0.00	32.90	0	712	0.00%
2022/12/30	0	28.95	0	0.00	28.50	0	429	0.00%
2022/12/27	0.4	28.78	0	0.00	28.55	0.4	408	0.09%
2022/12/01	0	0.00	11	28.06	28.40	-11	290	-3.78%
2022/11/30	11	27.95	0	0.00	28.10	11	283	3.88%
2022/11/29	0	0.00	42	27.71	27.80	-42	272	-15.41%
2022/11/28	12	27.48	0	0.00	27.75	12	259	4.63%
2022/11/25	30	26.85	0	0.00	27.80	30	251	11.92%
2022/11/17	0	25.40	0	0.00	25.35	0	170	0.01%
2022/11/09	0	26.20	0	0.00	24.90	0	212	0.02%
2022/11/03	0	24.55	0	0.00	24.45	0	259	0.00%
2022/11/02	0	24.50	0	0.00	24.45	0	262	0.00%
2022/10/31	0	0.00	5	24.30	24.45	-5	265	-1.89%
2022/10/25	0	26.25	0	0.00	23.80	0	281	0.00%
2022/10/20	0	23.90	0	0.00	24.00	0	288	0.00%
2022/10/06	5	26.00	0	0.00	25.70	5	355	1.40%
2022/09/30	0	24.65	0	0.00	25.10	0	346	0.00%
2022/09/29	0	24.90	0	0.00	24.65	0	347	0.00%
2022/09/28	0	24.60	0	0.00	24.35	0	348	0.00%
2022/09/21	0	25.90	0	0.00	25.80	0	349	0.00%
2022/09/20	0	26.35	0	0.00	26.25	0	351	0.01%
2022/09/15	0	26.35	0	0.00	26.25	0	362	0.00%
2022/09/14	0	26.40	0	0.00	26.30	0	367	0.00%
2022/09/07	0	26.20	0	0.00	26.20	0	399	0.00%
2022/09/06	0	26.40	0	0.00	26.00	0	403	0.00%
2022/09/05	0	26.85	0	0.00	26.55	0	412	0.00%
2022/09/01	0	27.30	0	0.00	27.10	0	422	0.00%
2022/08/18	0	29.75	0	0.00	29.85	0	902	0.00%
2022/08/11	0	0.00	0	27.55	27.40	0	872	0.00%
2022/08/09	0	26.50	0	0.00	26.70	0	884	0.00%
2022/07/28	0	0.00	2	26.50	26.50	-2	922	-0.22%
2022/07/27	0.1	27.30	0	0.00	26.85	0.1	927	0.01%
2022/07/22	2	28.20	0	0.00	27.55	2	947	0.21%
2022/07/21	0	26.18	0	0.00	26.40	0	949	0.00%
2022/07/15	0	26.25	0	0.00	26.25	0	982	0.00%
2022/07/11	0	25.35	0	0.00	25.15	0	990	0.00%
2022/07/06	0	24.60	0	0.00	24.30	0	1,040	0.00%
2022/06/28	0	26.75	0	0.00	26.15	0	1,146	0.00%
2022/06/23	0	25.60	0	0.00	25.55	0	1,214	0.00%
2022/06/21	0.1	26.65	0	0.00	26.45	0.1	1,257	0.00%
2022/06/20	0	26.50	0	0.00	25.70	0	1,299	0.00%
2022/06/17	0	26.50	0	0.00	26.50	0	1,375	0.00%
2022/06/16	0	27.15	0	0.00	26.45	0	1,493	0.00%
2022/06/13	0	0.00	2	27.80	27.60	-2	2,499	-0.08%
2022/06/10	0	0.00	1	28.30	28.40	-1	2,628	-0.04%
2022/06/06	0	28.60	0	0.00	28.50	0	2,755	0.00%
2022/06/01	5	31.76	5	31.83	29.80	0	2,745	0.00%
2022/05/31	3	30.58	0	0.00	30.80	3	2,419	0.12%
2022/05/26	0	28.05	0	0.00	27.80	0	2,450	0.00%
2022/05/18	0	0.00	1	27.70	28.15	-1	2,976	-0.03%
2022/05/12	0	27.00	0	0.00	25.80	0	4,520	0.00%
2022/05/10	0	26.79	0	0.00	26.40	0	5,446	0.00%
2022/05/09	0	26.45	0	0.00	26.55	0	5,636	0.00%
2022/05/04	0	27.75	0	0.00	27.30	0	5,817	0.00%
2022/04/27	0	28.15	0	0.00	27.65	0	5,810	0.00%
2022/04/26	0.1	29.03	0	0.00	28.85	0.1	5,789	0.00%
2022/04/25	0.1	29.57	0	0.00	28.55	0.1	5,785	0.00%
2022/04/21	1.1	29.99	0	0.00	29.95	1.1	5,768	0.02%
2022/04/14	0	0.00	1	31.40	31.55	-1	5,750	-0.02%
2022/04/07	1	33.85	0	0.00	33.00	1	5,695	0.02%
2022/04/06	0	0.00	0	33.20	33.20	0	5,669	0.00%
2022/04/01	0	0.00	2	33.00	33.10	-2	5,666	-0.04%
2022/03/30	0	0.00	1	35.35	35.20	-1	5,638	-0.02%
2022/03/23	0	0.00	4	35.20	35.20	-4	5,576	-0.07%
2022/03/22	1	35.30	0	0.00	35.55	1	5,534	0.02%
2022/03/21	1	36.40	4	36.80	36.40	-3	5,453	-0.06%
2022/03/18	24	39.41	20	39.47	37.60	4	5,327	0.08%
2022/03/17	88	37.70	87	37.74	38.95	1	5,009	0.02%
2022/03/16	1	34.80	1	35.45	36.35	0	4,514	0.00%
2022/03/15	0	0.00	1	33.50	33.05	-1	4,327	-0.02%
2022/03/14	0	0.00	1	35.15	35.25	-1	4,201	-0.02%
2022/03/09	2	31.18	0	0.00	31.30	2	4,089	0.05%
2022/03/04	1	34.10	0	0.00	33.30	1	4,012	0.02%
2022/03/03	2	34.50	0	0.00	34.05	2	3,992	0.05%
2022/02/24	0	0.00	1	33.35	33.15	-1	3,865	-0.03%
2022/02/21	5	34.37	8	34.29	33.50	-3	3,683	-0.08%
2022/02/18	4	35.55	3	36.03	36.15	1	3,562	0.03%
2022/02/17	3	37.58	16	37.83	37.00	-13	3,404	-0.38%
2022/02/16	42	38.14	45	37.73	38.00	-3	3,185	-0.09%
2022/02/15	24	37.08	16	36.98	37.60	8	2,635	0.30%
2022/02/14	122	36.88	122	37.02	36.40	0	2,354	0.00%	大買/大賣/
2022/02/11	17	36.79	23	36.66	36.00	-6	1,869	-0.32%
2022/02/10	22	35.35	17	35.66	36.75	5	1,231	0.41%
2022/02/09	36	33.08	26	33.12	33.45	10	974	1.03%
2022/02/07	0	0.00	1	29.95	30.35	-1	621	-0.16%
2022/01/19	1	28.10	0	0.00	28.00	1	760	0.13%
2021/12/30	1	28.95	0	0.00	28.65	1	705	0.14%
2021/12/28	7	29.50	0	0.00	29.25	7	699	1.00%
2021/11/12	0	0.00	0	31.05	30.90	0	450	0.00%
2021/11/11	0	0.00	0	31.00	31.05	0	448	0.00%
2021/11/01	1	32.25	1.2	33.43	32.95	-0.2	311	-0.06%
2021/08/31	0	0.00	0	28.00	28.05	0	355	0.00%
2021/08/27	0	0.00	2	27.95	28.10	-2	368	-0.54%
2021/08/05	0	0.00	1	29.50	29.10	-1	516	-0.19%
2021/08/02	0	0.00	0	29.20	29.25	0	536	0.00%
2021/07/27	0	0.00	10	31.05	30.55	-10	537	-1.86%
2021/07/26	0	0.00	0.1	31.80	31.75	-0.1	544	-0.02%
2021/07/23	0.3	31.30	0	0.00	31.75	0.3	535	0.05%
2021/07/22	10	31.56	0	0.00	31.35	10	534	1.87%
2021/07/14	3	31.77	0	0.00	31.50	3	536	0.56%
2021/07/06	0	0.00	10	31.81	31.65	-10	619	-1.61%
2021/07/02	10	31.70	0	0.00	31.70	10	637	1.57%
2021/05/04	0	0.00	0	28.30	29.10	0	552	0.00%
2021/05/03	0	0.00	0	30.35	29.75	0	547	0.00%
2021/04/12	0	0.00	0	36.00	36.50	0	440	0.00%
2021/04/08	0	32.15	0	0.00	32.95	0	388	0.00%
2021/03/22	0	28.35	0	0.00	31.35	0	345	0.00%
2021/03/18	0	0.00	0	28.60	28.70	0	323	0.00%
2020/12/04	0	0.00	0	30.00	29.90	0	138	0.00%
2020/11/04	0	0.00	0	23.25	24.25	0	73	0.00%
2020/09/11	0	0.00	0	25.00	25.00	0	60	0.00%
2020/04/30	1	25.90	4	25.85	26.10	-3	103	-2.89%
2020/04/29	0	0.00	3	25.52	25.70	-3	104	-2.86%
2020/04/28	0	0.00	2	25.40	25.35	-2	105	-1.90%
2020/04/27	0	0.00	2	25.30	25.30	-2	109	-1.83%
2020/04/09	0	0.00	5	24.40	24.40	-5	115	-4.33%
2020/03/20	15	25.00	0	0.00	25.10	15	109	13.73%
2020/03/03	0	24.60	0	0.00	26.05	0	80	0.00%
2020/02/24	0	25.20	0	0.00	25.35	0	78	0.00%
2020/02/21	0	25.30	0	0.00	25.45	0	79	0.01%
2020/02/20	0	25.50	0	0.00	25.65	0	79	0.00%
2020/01/15	0	0.00	0	28.65	28.80	0	78	0.00%
2019/09/06	0	0.00	4	30.95	31.15	-4	162	-2.46%
2019/09/02	4	31.10	0	0.00	31.45	4	164	2.44%
2019/04/15	0	0.00	1	27.70	27.65	-1	81	-1.23%
2019/04/08	1	27.20	0	0.00	27.40	1	77	1.30%
2019/03/29	0	27.45	0	0.00	27.45	0	72	0.00%
2019/03/22	0	27.40	0	0.00	27.40	0	72	0.00%
2019/03/05	0	27.75	0	0.00	27.80	0	70	0.00%
2018/07/09	0	0.00	0	28.65	28.80	0	199	0.00%
2018/07/05	0	0.00	0	28.80	29.00	0	201	0.00%
2018/03/22	0	0.00	0.3	29.70	29.90	-0.3	245	-0.11%
2018/03/09	0	0.00	1	31.45	31.45	-1	217	-0.46%
2018/03/07	0	0.00	1	30.30	30.30	-1	231	-0.43%
2018/02/07	1	29.60	0	0.00	29.65	1	242	0.41%
2018/01/25	1	32.60	0	0.00	32.20	1	284	0.35%
2018/01/24	0	0.00	1	33.00	33.00	-1	289	-0.35%
2018/01/19	1	32.05	0	0.00	32.30	1	315	0.32%
2018/01/18	0	0.00	1	32.65	32.40	-1	321	-0.31%
2018/01/09	1	31.10	0	0.00	31.10	1	360	0.28%
2018/01/08	0	0.00	1	32.10	31.65	-1	371	-0.27%