券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 4 | 45.20 | 7 | 44.66 | 44.80 | -3 | 12,167 | -0.02% |
|
| 2024/05/22 | 4 | 45.74 | 6 | 46.14 | 45.45 | -2 | 11,910 | -0.02% |
|
| 2024/05/21 | 3.1 | 47.88 | 0 | 0.00 | 47.50 | 3.1 | 11,626 | 0.03% |
|
| 2024/05/20 | 10 | 49.98 | 8 | 50.00 | 49.80 | 2 | 11,469 | 0.02% |
|
| 2024/05/17 | 4 | 48.88 | 2 | 49.95 | 50.20 | 2 | 11,179 | 0.02% |
|
| 2024/05/16 | 6 | 47.58 | 12 | 47.71 | 48.55 | -6 | 11,109 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 45.80 | 45.55 | -2 | 10,803 | -0.02% |
|
| 2024/05/14 | 3 | 45.34 | 1 | 45.80 | 45.55 | 2 | 10,745 | 0.02% |
|
| 2024/05/13 | 3 | 46.50 | 3 | 47.38 | 46.50 | 0 | 10,646 | 0.00% |
|
| 2024/05/10 | 2 | 46.60 | 2 | 46.80 | 46.75 | 0 | 10,593 | 0.00% |
|
| 2024/05/09 | 5 | 45.93 | 1 | 47.15 | 45.00 | 4 | 10,470 | 0.04% |
|
| 2024/05/08 | 3 | 47.14 | 3 | 46.42 | 45.90 | 0 | 10,372 | 0.00% |
|
| 2024/05/07 | 6 | 48.10 | 9 | 47.38 | 47.25 | -3 | 10,219 | -0.03% |
|
| 2024/05/06 | 7 | 48.49 | 11 | 48.07 | 49.45 | -4 | 9,950 | -0.04% |
|
| 2024/05/03 | 6 | 49.41 | 0 | 0.00 | 49.40 | 6 | 9,732 | 0.06% |
|
| 2024/05/02 | 2 | 49.85 | 1 | 49.10 | 50.80 | 1 | 9,509 | 0.01% |
|
| 2024/04/30 | 2 | 47.35 | 1.3 | 47.83 | 48.05 | 0.7 | 9,144 | 0.01% |
|
| 2024/04/29 | 5 | 47.39 | 2 | 47.38 | 49.15 | 3 | 8,934 | 0.03% |
|
| 2024/04/26 | 1 | 47.20 | 3 | 46.90 | 46.95 | -2 | 8,615 | -0.02% |
|
| 2024/04/25 | 8.3 | 45.83 | 7 | 47.54 | 47.25 | 1.3 | 8,361 | 0.02% |
|
| 2024/04/24 | 4 | 44.90 | 14 | 44.89 | 43.90 | -10 | 7,806 | -0.13% |
|
| 2024/04/23 | 11 | 47.09 | 4 | 46.79 | 46.65 | 7 | 7,433 | 0.09% |
|
| 2024/04/22 | 5 | 47.83 | 6 | 48.19 | 47.00 | -1 | 7,145 | -0.01% |
|
| 2024/04/19 | 2 | 46.50 | 1 | 48.10 | 48.25 | 1 | 6,678 | 0.01% |
|
| 2024/04/18 | 9 | 47.54 | 8 | 47.92 | 48.05 | 1 | 6,249 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 29 | 45.85 | 45.85 | -29 | 5,709 | -0.51% |
|
| 2024/04/16 | 1 | 41.60 | 4 | 41.83 | 41.70 | -3 | 5,404 | -0.06% |
|
| 2024/04/15 | 2 | 42.73 | 1.3 | 42.59 | 42.65 | 0.8 | 5,266 | 0.01% |
|
| 2024/04/12 | 1 | 41.35 | 1 | 42.05 | 43.40 | 0 | 5,156 | 0.00% |
|
| 2024/04/11 | 3 | 41.63 | 1 | 42.00 | 41.70 | 2 | 5,001 | 0.04% |
|
| 2024/04/10 | 3 | 41.42 | 0 | 0.00 | 41.60 | 3 | 4,936 | 0.06% |
|
| 2024/04/09 | 3.3 | 40.68 | 5 | 40.69 | 41.35 | -1.7 | 4,821 | -0.04% |
|
| 2024/04/08 | 2 | 41.40 | 2 | 41.10 | 41.30 | 0 | 4,712 | 0.00% |
|
| 2024/04/03 | 4 | 39.59 | 2 | 39.45 | 39.75 | 2 | 4,529 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 38.30 | 38.55 | 0 | 4,419 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 38.38 | 38.30 | 0 | 4,375 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 37.80 | 37.90 | -0.1 | 4,361 | 0.00% |
|
| 2024/03/28 | 2 | 37.83 | 1.3 | 37.66 | 37.70 | 0.7 | 4,328 | 0.02% |
|
| 2024/03/27 | 1 | 37.25 | 1 | 37.65 | 38.10 | 0 | 4,312 | 0.00% |
|
| 2024/03/26 | 0 | 36.90 | 0 | 0.00 | 37.05 | 0 | 4,261 | 0.00% |
|
| 2024/03/25 | 1 | 37.00 | 1 | 36.95 | 37.00 | 0 | 4,251 | 0.00% |
|
| 2024/03/22 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 4,239 | 0.02% |
|
| 2024/03/21 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 4,213 | 0.02% |
|
| 2024/03/20 | 0 | 36.30 | 0 | 0.00 | 36.25 | 0 | 4,172 | 0.00% |
|
| 2024/03/19 | 0 | 36.35 | 1 | 36.70 | 36.35 | -1 | 4,158 | -0.02% |
|
| 2024/03/18 | 3 | 36.98 | 5 | 36.93 | 37.00 | -2 | 4,116 | -0.05% |
|
| 2024/03/15 | 0 | 36.10 | 1 | 36.50 | 36.15 | -1 | 4,038 | -0.02% |
|
| 2024/03/14 | 1 | 36.20 | 1 | 36.45 | 36.35 | 0 | 3,965 | 0.00% |
|
| 2024/03/13 | 2 | 36.63 | 0 | 0.00 | 36.75 | 2 | 3,911 | 0.05% |
|
| 2024/03/12 | 0.4 | 37.20 | 0 | 0.00 | 36.95 | 0.4 | 3,732 | 0.01% |
|
| 2024/03/11 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 3,672 | 0.03% |
|
| 2024/03/08 | 0 | 36.20 | 0 | 0.00 | 36.40 | 0 | 3,635 | 0.00% |
|
| 2024/03/07 | 0 | 36.10 | 1 | 36.20 | 36.25 | -1 | 3,500 | -0.03% |
|
| 2024/03/06 | 0 | 35.00 | 0 | 0.00 | 35.15 | 0 | 3,361 | 0.00% |
|
| 2024/03/05 | 0 | 35.05 | 1 | 35.00 | 35.25 | -1 | 3,314 | -0.03% |
|
| 2024/03/04 | 1 | 34.10 | 8 | 34.25 | 34.15 | -7 | 3,194 | -0.22% |
|
| 2024/03/01 | 1 | 33.60 | 70 | 33.84 | 34.00 | -69 | 3,136 | -2.20% |
|
| 2024/02/27 | 0 | 32.15 | 0 | 0.00 | 32.35 | 0 | 2,845 | 0.00% |
|
| 2024/02/26 | 0 | 31.70 | 0 | 0.00 | 31.90 | 0 | 2,777 | 0.00% |
|
| 2024/02/22 | 0 | 31.80 | 0 | 0.00 | 32.00 | 0 | 2,720 | 0.00% |
|
| 2024/02/21 | 0 | 32.20 | 0.1 | 32.18 | 32.40 | -0.1 | 2,648 | -0.01% |
|
| 2024/02/20 | 0 | 32.00 | 0 | 0.00 | 32.05 | 0 | 2,540 | 0.00% |
|
| 2024/02/19 | 0 | 31.80 | 0 | 0.00 | 32.00 | 0 | 2,433 | 0.00% |
|
| 2024/02/16 | 0 | 29.85 | 0 | 0.00 | 29.90 | 0 | 2,216 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 2,185 | -0.05% |
|
| 2024/01/29 | 0 | 29.15 | 0 | 0.00 | 29.25 | 0 | 1,979 | 0.00% |
|
| 2024/01/24 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 1,859 | 0.00% |
|
| 2024/01/23 | 0 | 28.73 | 0 | 0.00 | 28.70 | 0 | 1,765 | 0.00% |
|
| 2024/01/16 | 0 | 27.55 | 0 | 0.00 | 27.50 | 0 | 1,574 | 0.00% |
|
| 2023/12/26 | 0 | 28.35 | 0 | 28.40 | 28.50 | 0 | 1,541 | 0.00% |
|
| 2023/12/25 | 0 | 28.00 | 0 | 28.10 | 28.20 | 0 | 1,506 | 0.00% |
|
| 2023/12/22 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 1,500 | 0.00% |
|
| 2023/12/20 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 1,448 | 0.00% |
|
| 2023/12/19 | 0 | 28.10 | 0 | 0.00 | 28.30 | 0 | 1,422 | 0.00% |
|
| 2023/12/18 | 0 | 28.35 | 0 | 0.00 | 28.25 | 0 | 1,402 | 0.00% |
|
| 2023/12/15 | 0 | 28.05 | 0 | 0.00 | 28.20 | 0 | 1,393 | 0.00% |
|
| 2023/12/14 | 0 | 27.80 | 0 | 0.00 | 28.00 | 0 | 1,359 | 0.00% |
|
| 2023/12/13 | 0 | 27.55 | 0 | 0.00 | 27.60 | 0 | 1,321 | 0.00% |
|
| 2023/12/12 | 0 | 27.40 | 0 | 0.00 | 27.55 | 0 | 1,315 | 0.00% |
|
| 2023/12/11 | 0 | 27.45 | 0 | 0.00 | 27.60 | 0 | 1,328 | 0.00% |
|
| 2023/12/08 | 0 | 27.55 | 0 | 0.00 | 27.60 | 0 | 1,316 | 0.00% |
|
| 2023/12/07 | 0 | 27.50 | 0 | 0.00 | 27.60 | 0 | 1,323 | 0.00% |
|
| 2023/12/06 | 0 | 27.50 | 0 | 0.00 | 27.65 | 0 | 1,330 | 0.00% |
|
| 2023/12/05 | 0 | 27.35 | 0 | 0.00 | 27.45 | 0 | 1,345 | 0.00% |
|
| 2023/12/04 | 0 | 27.35 | 0 | 0.00 | 27.45 | 0 | 1,385 | 0.00% |
|
| 2023/12/01 | 0 | 27.10 | 0 | 0.00 | 27.25 | 0 | 1,454 | 0.00% |
|
| 2023/11/30 | 0 | 26.95 | 0 | 0.00 | 27.10 | 0 | 1,467 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 1,436 | -0.14% |
|
| 2023/11/15 | 10 | 26.00 | 0 | 0.00 | 26.15 | 10 | 1,367 | 0.73% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 1,352 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 25.65 | 25.70 | 0 | 1,388 | 0.00% |
|
| 2023/10/25 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 1,761 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 1,775 | -0.06% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 1,801 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 25.55 | 25.40 | 0 | 1,803 | 0.00% |
|
| 2023/10/12 | 2 | 25.43 | 0 | 0.00 | 25.45 | 2 | 1,814 | 0.11% |
|
| 2023/09/20 | 0 | 25.50 | 0 | 0.00 | 25.20 | 0 | 2,103 | 0.00% |
|
| 2023/09/05 | 0 | 26.45 | 0 | 0.00 | 26.40 | 0 | 2,602 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 27.20 | 27.95 | -1 | 3,314 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 26.40 | 26.35 | 0 | 3,333 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 3,664 | -0.03% |
|
| 2023/07/11 | 0 | 26.50 | 0 | 0.00 | 26.65 | 0 | 3,648 | 0.00% |
|
| 2023/06/30 | 3 | 27.65 | 0 | 0.00 | 27.50 | 3 | 3,603 | 0.08% |
|
| 2023/06/12 | 60 | 29.13 | 0 | 0.00 | 29.05 | 60 | 2,893 | 2.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 2,905 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 28.95 | 29.05 | 0 | 2,874 | 0.00% |
|
| 2023/06/01 | 1 | 28.45 | 0 | 0.00 | 28.65 | 1 | 2,839 | 0.04% |
|
| 2023/05/23 | 1 | 28.90 | 0 | 28.85 | 28.80 | 1 | 2,904 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 28.90 | 29.00 | -3 | 2,912 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 28.30 | 28.35 | 0 | 2,683 | 0.00% |
|
| 2023/05/12 | 1 | 28.45 | 0 | 28.60 | 28.60 | 1 | 2,661 | 0.04% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 28.75 | 28.75 | -6 | 2,588 | -0.23% |
|
| 2023/05/08 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 2,545 | 0.04% |
|
| 2023/05/05 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 2,515 | 0.00% |
|
| 2023/05/04 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 2,502 | 0.12% |
|
| 2023/05/03 | 5 | 28.87 | 0 | 0.00 | 28.75 | 5 | 2,459 | 0.20% |
|
| 2023/04/17 | 0 | 28.00 | 0 | 0.00 | 27.90 | 0 | 1,975 | 0.00% |
|
| 2023/03/31 | 0 | 27.75 | 0 | 0.00 | 27.90 | 0 | 1,961 | 0.00% |
|
| 2023/03/30 | 0 | 27.80 | 0 | 0.00 | 27.95 | 0 | 1,935 | 0.00% |
|
| 2023/03/28 | 0 | 28.02 | 0 | 0.00 | 28.00 | 0 | 1,934 | 0.00% |
|
| 2023/03/27 | 0 | 27.98 | 0 | 0.00 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/24 | 0 | 27.92 | 0 | 0.00 | 27.80 | 0 | 1,925 | 0.00% |
|
| 2023/03/23 | 5 | 27.95 | 0 | 0.00 | 27.95 | 5 | 1,898 | 0.26% |
|
| 2023/03/22 | 0 | 28.11 | 0 | 0.00 | 28.05 | 0 | 1,892 | 0.00% |
|
| 2023/03/21 | 0 | 28.03 | 0 | 0.00 | 28.00 | 0 | 1,894 | 0.00% |
|
| 2023/03/20 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 1,897 | 0.00% |
|
| 2023/03/17 | 0 | 27.57 | 0 | 0.00 | 27.65 | 0 | 1,948 | 0.00% |
|
| 2023/03/16 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 1,920 | 0.00% |
|
| 2023/03/15 | 0 | 27.80 | 0 | 0.00 | 27.50 | 0 | 1,889 | 0.00% |
|
| 2023/03/13 | 0.2 | 27.53 | 0 | 0.00 | 27.70 | 0.2 | 1,892 | 0.01% |
|
| 2023/03/10 | 0 | 27.90 | 0 | 0.00 | 27.75 | 0 | 1,850 | 0.00% |
|
| 2023/03/09 | 0 | 27.82 | 0 | 0.00 | 27.80 | 0 | 1,826 | 0.00% |
|
| 2023/03/08 | 0 | 27.55 | 0 | 0.00 | 27.55 | 0 | 1,791 | 0.00% |
|
| 2023/03/07 | 0 | 27.35 | 0 | 0.00 | 27.35 | 0 | 1,775 | 0.00% |
|
| 2023/03/06 | 0 | 27.05 | 0 | 0.00 | 27.20 | 0 | 1,763 | 0.00% |
|
| 2023/03/03 | 0 | 26.90 | 0 | 0.00 | 26.95 | 0 | 1,750 | 0.00% |
|
| 2023/03/02 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 1,744 | 0.00% |
|
| 2023/02/22 | 0 | 26.95 | 4 | 26.65 | 26.95 | -4 | 1,543 | -0.26% |
|
| 2023/02/21 | 0 | 27.15 | 6 | 27.00 | 26.95 | -6 | 1,559 | -0.38% |
|
| 2023/02/20 | 1 | 26.50 | 0 | 0.00 | 27.10 | 1 | 1,556 | 0.06% |
|
| 2023/02/15 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 1,580 | 0.00% |
|
| 2023/02/14 | 0 | 26.80 | 3 | 26.95 | 26.85 | -3 | 1,585 | -0.19% |
|
| 2023/02/09 | 0 | 26.55 | 0 | 0.00 | 26.40 | 0 | 1,598 | 0.00% |
|
| 2023/02/06 | 0 | 25.60 | 0 | 0.00 | 25.85 | 0 | 1,507 | 0.00% |
|
| 2023/02/02 | 0 | 25.75 | 0 | 0.00 | 25.65 | 0 | 1,524 | 0.00% |
|
| 2023/01/16 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 1,517 | 0.00% |
|
| 2023/01/09 | 0 | 25.63 | 0 | 0.00 | 25.55 | 0 | 1,701 | 0.00% |
|
| 2023/01/05 | 0 | 25.55 | 0 | 0.00 | 25.55 | 0 | 1,780 | 0.00% |
|
| 2023/01/03 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 1,821 | 0.00% |
|
| 2022/12/29 | 0.2 | 24.90 | 0 | 0.00 | 24.95 | 0.2 | 1,828 | 0.01% |
|
| 2022/12/21 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 1,963 | 0.00% |
|
| 2022/12/20 | 2 | 24.88 | 0 | 0.00 | 24.60 | 2 | 1,999 | 0.10% |
|
| 2022/12/19 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 2,043 | 0.05% |
|
| 2022/12/14 | 0 | 25.45 | 0 | 25.45 | 25.30 | 0 | 2,091 | 0.00% |
|
| 2022/11/17 | 10 | 24.96 | 0 | 0.00 | 24.85 | 10 | 2,101 | 0.48% |
|
| 2022/11/03 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 2,293 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 23.55 | 23.15 | -1 | 2,342 | -0.04% |
|
| 2022/10/21 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,592 | 0.04% |
|
| 2022/10/20 | 5 | 21.50 | 0 | 0.00 | 22.40 | 5 | 2,591 | 0.19% |
|
| 2022/10/07 | 0 | 24.40 | 0 | 0.00 | 24.25 | 0 | 2,409 | 0.00% |
|
| 2022/09/29 | 0 | 23.95 | 0 | 0.00 | 24.25 | 0 | 2,442 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 25.80 | 25.75 | -0.2 | 2,433 | -0.01% |
|
| 2022/09/12 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 2,676 | 0.00% |
|
| 2022/08/18 | 0 | 25.45 | 0 | 0.00 | 25.25 | 0 | 2,806 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 2,749 | -0.04% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 24.20 | 24.30 | 0 | 3,320 | 0.00% |
|
| 2022/07/15 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 3,695 | 0.00% |
|
| 2022/07/05 | 0 | 22.85 | 0 | 0.00 | 23.25 | 0 | 4,552 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 4,899 | -0.02% |
|
| 2022/06/22 | 2 | 25.78 | 0 | 0.00 | 25.25 | 2 | 4,918 | 0.04% |
|
| 2022/06/09 | 0.6 | 26.90 | 0 | 0.00 | 26.90 | 0.6 | 5,007 | 0.01% |
|
| 2022/06/07 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 5,028 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 27.15 | 27.05 | 0 | 5,105 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 5,302 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 5,311 | -0.02% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 5,250 | -0.02% |
|
| 2022/05/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 5,263 | 0.02% |
|
| 2022/05/11 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 5,208 | 0.02% |
|
| 2022/05/09 | 11 | 28.55 | 1 | 27.00 | 27.00 | 10 | 5,159 | 0.19% |
|
| 2022/05/05 | 10 | 29.85 | 1 | 30.05 | 30.50 | 9 | 4,890 | 0.18% |
|
| 2022/05/03 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 4,779 | 0.02% |
|
| 2022/04/29 | 0 | 29.35 | 0 | 0.00 | 29.25 | 0 | 4,777 | 0.00% |
|
| 2022/04/27 | 2 | 29.33 | 0 | 29.30 | 29.40 | 2 | 4,716 | 0.04% |
|
| 2022/04/20 | 1 | 31.05 | 1 | 30.85 | 30.65 | 0 | 4,467 | 0.00% |
|
| 2022/04/15 | 0 | 30.65 | 0 | 0.00 | 30.65 | 0 | 4,563 | 0.00% |
|
| 2022/04/14 | 5 | 32.25 | 0 | 0.00 | 32.05 | 5 | 4,706 | 0.11% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.25 | 31.45 | -1 | 4,519 | -0.02% |
|
| 2022/04/11 | 0 | 30.95 | 0 | 0.00 | 30.80 | 0 | 4,405 | 0.00% |
|
| 2022/04/08 | 0 | 30.95 | 3 | 30.45 | 31.00 | -3 | 4,384 | -0.07% |
|
| 2022/04/06 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 4,652 | 0.02% |
|
| 2022/03/31 | 0 | 29.75 | 0 | 0.00 | 29.75 | 0 | 4,662 | 0.00% |
|
| 2022/03/30 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 4,633 | 0.00% |
|
| 2022/03/28 | 0 | 28.90 | 0 | 0.00 | 29.20 | 0 | 4,745 | 0.00% |
|
| 2022/03/25 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,870 | 0.02% |
|
| 2022/03/24 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 5,338 | 0.00% |
|
| 2022/03/23 | 0 | 28.78 | 0 | 0.00 | 28.85 | 0 | 5,874 | 0.00% |
|
| 2022/03/22 | 0 | 28.67 | 0 | 0.00 | 28.85 | 0 | 5,989 | 0.00% |
|
| 2022/03/21 | 0 | 28.29 | 0 | 0.00 | 28.40 | 0 | 5,939 | 0.00% |
|
| 2022/03/18 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 5,937 | 0.00% |
|
| 2022/03/17 | 0 | 28.08 | 0 | 0.00 | 28.20 | 0 | 5,862 | 0.00% |
|
| 2022/03/16 | 0 | 27.76 | 1 | 28.05 | 27.85 | -1 | 5,799 | -0.02% |
|
| 2022/03/15 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 5,803 | 0.00% |
|
| 2022/03/14 | 0 | 27.40 | 0 | 0.00 | 27.55 | 0 | 5,806 | 0.00% |
|
| 2022/03/11 | 0 | 27.69 | 0 | 0.00 | 27.40 | 0 | 5,829 | 0.00% |
|
| 2022/03/10 | 0 | 27.63 | 0 | 0.00 | 27.70 | 0 | 5,841 | 0.00% |
|
| 2022/03/04 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 5,787 | 0.00% |
|
| 2022/03/03 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 5,819 | 0.00% |
|
| 2022/03/01 | 0 | 27.70 | 1 | 27.80 | 27.85 | -1 | 5,789 | -0.02% |
|
| 2022/02/22 | 0 | 27.05 | 0 | 0.00 | 27.05 | 0 | 5,805 | 0.00% |
|
| 2022/02/21 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 5,871 | 0.00% |
|
| 2022/02/17 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 6,078 | 0.02% |
|
| 2022/02/14 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 6,949 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 20 | 26.95 | 27.20 | -20 | 7,217 | -0.28% |
|
| 2022/02/08 | 0 | 26.85 | 1 | 26.90 | 26.90 | -1 | 7,169 | -0.01% |
|
| 2022/01/17 | 0 | 26.05 | 0 | 0.00 | 26.20 | 0 | 7,363 | 0.00% |
|
| 2022/01/10 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 7,455 | 0.01% |
|
| 2022/01/07 | 21 | 26.37 | 1 | 26.95 | 26.45 | 20 | 7,284 | 0.27% |
|
| 2021/12/30 | 5 | 29.52 | 4 | 29.25 | 29.15 | 1 | 6,916 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 9 | 30.07 | 30.20 | -9 | 6,794 | -0.13% |
|
| 2021/12/28 | 0 | 0.00 | 84 | 28.81 | 28.90 | -84 | 6,523 | -1.29% |
|
| 2021/12/22 | 0 | 29.20 | 0.5 | 29.20 | 29.20 | -0.5 | 6,908 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 6,838 | -0.01% |
|
| 2021/12/20 | 7 | 30.24 | 1 | 30.25 | 30.20 | 6 | 6,733 | 0.09% |
|
| 2021/12/17 | 8 | 29.50 | 9 | 29.25 | 29.60 | -1 | 6,369 | -0.02% |
|
| 2021/12/06 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 5,558 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 5,512 | -0.04% |
|
| 2021/11/26 | 10 | 27.00 | 0 | 0.00 | 26.95 | 10 | 5,498 | 0.18% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 27.30 | 27.95 | -5 | 5,265 | -0.09% |
|
| 2021/11/16 | 3 | 27.85 | 0 | 0.00 | 27.90 | 3 | 5,120 | 0.06% |
|
| 2021/11/15 | 10 | 27.71 | 0 | 0.00 | 28.15 | 10 | 4,982 | 0.20% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 27.13 | 27.85 | -2 | 4,872 | -0.04% |
|
| 2021/11/11 | 7 | 27.27 | 7 | 27.49 | 26.85 | 0 | 4,670 | 0.00% |
|
| 2021/11/01 | 2 | 25.55 | 0 | 0.00 | 25.70 | 2 | 3,792 | 0.05% |
|
| 2021/10/29 | 3 | 25.17 | 0 | 0.00 | 25.70 | 3 | 3,727 | 0.08% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 3,658 | -0.03% |
|
| 2021/10/12 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 3,954 | 0.03% |
|
| 2021/10/08 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 3,951 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 24.25 | 24.30 | -2 | 3,924 | -0.05% |
|
| 2021/10/05 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 3,837 | 0.05% |
|
| 2021/09/30 | 0 | 24.55 | 0 | 0.00 | 24.50 | 0 | 3,681 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 3,301 | -0.03% |
|
| 2021/09/24 | 1 | 23.20 | 7 | 23.16 | 22.95 | -6 | 3,294 | -0.18% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 22.60 | 22.70 | 0 | 3,336 | 0.00% |
|
| 2021/09/22 | 11 | 22.46 | 0 | 0.00 | 22.60 | 11 | 3,367 | 0.33% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 3,463 | -0.03% |
|
| 2021/08/26 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 3,652 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 22.45 | 22.60 | -2 | 3,746 | -0.05% |
|
| 2021/08/17 | 10 | 21.74 | 0 | 0.00 | 21.45 | 10 | 4,008 | 0.25% |
|
| 2021/08/10 | 20 | 22.35 | 0 | 0.00 | 22.30 | 20 | 4,113 | 0.49% |
|
| 2021/08/03 | 0 | 0.00 | 7 | 22.75 | 23.10 | -7 | 4,682 | -0.15% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 22.41 | 22.50 | -5 | 4,662 | -0.11% |
|
| 2021/07/28 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 4,849 | 0.02% |
|
| 2021/07/27 | 1 | 23.65 | 0 | 0.00 | 22.80 | 1 | 5,004 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 10.6 | 25.40 | 25.50 | -10.6 | 5,123 | -0.21% |
|
| 2021/07/21 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 5,070 | 0.00% |
|
| 2021/07/16 | 10 | 25.20 | 0 | 0.00 | 25.10 | 10 | 5,547 | 0.18% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 6,122 | 0.00% |
|
| 2021/07/12 | 10 | 24.85 | 0 | 0.00 | 24.85 | 10 | 6,186 | 0.16% |
|
| 2021/07/02 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 6,877 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 6,939 | -0.03% |
|
| 2021/06/15 | 0 | 24.55 | 0 | 0.00 | 24.55 | 0 | 7,465 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 25.50 | 25.55 | -3 | 7,991 | -0.04% |
|
| 2021/05/28 | 5 | 25.30 | 0 | 0.00 | 25.10 | 5 | 8,119 | 0.06% |
|
| 2021/05/27 | 5 | 25.30 | 0 | 0.00 | 25.00 | 5 | 8,166 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 25.54 | 25.45 | -4 | 8,224 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 24.67 | 25.00 | -10 | 8,171 | -0.12% |
|
| 2021/05/24 | 0 | 0.00 | 9 | 23.73 | 24.05 | -9 | 8,156 | -0.11% |
|
| 2021/05/19 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 8,333 | 0.02% |
|
| 2021/05/18 | 3 | 22.52 | 2 | 22.25 | 22.90 | 1 | 8,377 | 0.01% |
|
| 2021/05/17 | 2 | 21.73 | 0 | 0.00 | 20.90 | 2 | 8,412 | 0.02% |
|
| 2021/05/13 | 2 | 22.73 | 1 | 22.85 | 23.05 | 1 | 8,312 | 0.01% |
|
| 2021/05/12 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 8,197 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 27.20 | 26.00 | -1 | 8,023 | -0.01% |
|
| 2021/05/06 | 10 | 27.69 | 0 | 0.00 | 27.20 | 10 | 7,918 | 0.13% |
|
| 2021/05/05 | 1 | 28.00 | 5 | 27.90 | 27.75 | -4 | 7,843 | -0.05% |
|
| 2021/05/04 | 10 | 26.37 | 0 | 0.00 | 25.90 | 10 | 7,712 | 0.13% |
|
| 2021/05/03 | 18 | 28.34 | 1 | 28.75 | 27.50 | 17 | 7,580 | 0.22% |
|
| 2021/04/29 | 0 | 28.50 | 0 | 0.00 | 28.55 | 0 | 7,462 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 28.60 | 28.80 | -5 | 7,415 | -0.07% |
|
| 2021/04/26 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 7,347 | 0.01% |
|
| 2021/04/23 | 1 | 28.30 | 7 | 28.39 | 28.50 | -6 | 7,331 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 29.05 | 28.35 | -8 | 7,311 | -0.11% |
|
| 2021/04/20 | 3 | 28.45 | 0 | 0.00 | 28.45 | 3 | 6,811 | 0.04% |
|
| 2021/04/19 | 2 | 28.08 | 15 | 28.56 | 29.35 | -13 | 6,638 | -0.20% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 27.75 | 28.10 | -1 | 6,125 | -0.02% |
|
| 2021/04/13 | 0 | 26.70 | 4 | 27.70 | 26.80 | -4 | 5,942 | -0.07% |
|
| 2021/04/12 | 0 | 27.10 | 0 | 0.00 | 27.25 | 0 | 5,845 | 0.00% |
|
| 2021/04/08 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 5,829 | 0.03% |
|
| 2021/04/06 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 5,799 | 0.02% |
|
| 2021/04/01 | 2 | 26.87 | 0 | 0.00 | 26.80 | 2 | 5,739 | 0.03% |
|
| 2021/03/31 | 0 | 26.78 | 10 | 26.90 | 27.05 | -10 | 5,723 | -0.17% |
|
| 2021/03/30 | 10 | 26.80 | 20 | 26.73 | 26.75 | -10 | 5,686 | -0.18% |
|
| 2021/03/29 | 1 | 26.50 | 20 | 26.55 | 26.50 | -19 | 5,649 | -0.34% |
|
| 2021/03/26 | 0 | 26.30 | 0 | 0.00 | 26.35 | 0 | 5,630 | 0.00% |
|
| 2021/03/25 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 5,609 | 0.02% |
|
| 2021/03/24 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 5,582 | 0.02% |
|
| 2021/03/23 | 5 | 26.99 | 0 | 0.00 | 27.60 | 5 | 5,543 | 0.09% |
|
| 2021/03/22 | 1 | 26.85 | 15 | 27.16 | 27.40 | -14 | 5,485 | -0.26% |
|
| 2021/03/19 | 1 | 26.45 | 0 | 0.00 | 27.05 | 1 | 5,397 | 0.02% |
|
| 2021/03/18 | 3 | 26.30 | 1 | 26.89 | 26.85 | 2 | 5,339 | 0.04% |
|
| 2021/03/17 | 3.2 | 26.37 | 1 | 26.00 | 26.60 | 2.2 | 5,289 | 0.04% |
|
| 2021/03/16 | 0 | 25.55 | 0 | 0.00 | 25.65 | 0 | 5,183 | 0.00% |
|
| 2021/03/15 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 5,229 | 0.04% |
|
| 2021/03/12 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 5,285 | 0.04% |
|
| 2021/03/11 | 0 | 24.86 | 0 | 0.00 | 24.95 | 0 | 5,370 | 0.00% |
|
| 2021/03/10 | 3 | 25.18 | 0 | 0.00 | 24.90 | 3 | 5,527 | 0.05% |
|
| 2021/03/09 | 2 | 25.22 | 0 | 0.00 | 25.25 | 2 | 5,733 | 0.03% |
|
| 2021/03/08 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 5,782 | 0.02% |
|
| 2021/03/05 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 5,709 | 0.02% |
|
| 2021/03/03 | 0 | 24.95 | 18 | 25.34 | 25.35 | -18 | 5,635 | -0.32% |
|
| 2021/03/02 | 0 | 24.70 | 0 | 0.00 | 24.25 | 0 | 5,493 | 0.00% |
|
| 2021/02/26 | 0 | 24.50 | 0 | 0.00 | 24.60 | 0 | 5,463 | 0.00% |
|
| 2021/02/25 | 0 | 24.55 | 0 | 0.00 | 24.70 | 0 | 5,460 | 0.00% |
|
| 2021/02/24 | 10 | 25.02 | 0 | 0.00 | 24.55 | 10 | 5,530 | 0.18% |
|
| 2021/02/23 | 0 | 24.68 | 0 | 0.00 | 24.70 | 0 | 5,584 | 0.00% |
|
| 2021/02/22 | 0 | 23.55 | 0 | 0.00 | 24.20 | 0 | 5,643 | 0.00% |
|
| 2021/02/19 | 0 | 23.30 | 0 | 0.00 | 23.25 | 0 | 5,656 | 0.00% |
|
| 2021/02/18 | 0 | 23.10 | 0 | 23.15 | 23.30 | 0 | 5,645 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 21.75 | 21.75 | 0 | 5,561 | 0.00% |
|
| 2021/02/02 | 0 | 21.25 | 0 | 0.00 | 22.15 | 0 | 5,923 | 0.00% |
|
| 2021/02/01 | 0 | 20.80 | 0 | 0.00 | 21.15 | 0 | 6,083 | 0.00% |
|
| 2021/01/20 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 6,791 | 0.01% |
|
| 2021/01/15 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 6,909 | 0.01% |
|
| 2021/01/12 | 6 | 23.97 | 0 | 0.00 | 23.60 | 6 | 7,374 | 0.08% |
|
| 2021/01/11 | 25 | 24.47 | 0 | 0.00 | 24.10 | 25 | 7,660 | 0.33% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 24.55 | 24.55 | -2 | 7,851 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 8,598 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 8,893 | -0.06% |
|
| 2020/12/15 | 4 | 24.15 | 0 | 0.00 | 23.95 | 4 | 10,690 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 10,971 | -0.01% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 24.15 | 24.40 | -5 | 11,951 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 0.6 | 25.30 | 25.40 | -0.6 | 12,261 | 0.00% |
|
| 2020/12/03 | 11 | 25.24 | 0 | 0.00 | 25.05 | 11 | 12,568 | 0.09% |
|
| 2020/12/02 | 2 | 26.18 | 0 | 0.00 | 26.25 | 2 | 12,499 | 0.02% |
|
| 2020/12/01 | 0 | 26.80 | 0 | 0.00 | 26.90 | 0 | 12,555 | 0.00% |
|
| 2020/11/30 | 0 | 26.65 | 0 | 0.00 | 27.05 | 0 | 12,767 | 0.00% |
|
| 2020/11/27 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 13,119 | 0.01% |
|
| 2020/11/26 | 4 | 27.04 | 0 | 0.00 | 26.75 | 4 | 13,702 | 0.03% |
|
| 2020/11/25 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 14,046 | 0.00% |
|
| 2020/11/24 | 2 | 26.98 | 0 | 0.00 | 27.00 | 2 | 14,387 | 0.01% |
|
| 2020/11/19 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 15,180 | 0.01% |
|
| 2020/11/16 | 8 | 28.18 | 1.7 | 28.12 | 28.45 | 6.3 | 16,355 | 0.04% |
|
| 2020/11/13 | 6 | 28.01 | 4 | 28.19 | 28.30 | 2 | 16,391 | 0.01% |
|
| 2020/11/12 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 16,410 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 28.05 | 28.55 | -5 | 16,363 | -0.03% |
|
| 2020/11/10 | 22 | 28.11 | 1 | 29.30 | 28.30 | 21 | 16,389 | 0.13% |
|
| 2020/11/09 | 0.4 | 27.80 | 25.7 | 27.97 | 28.00 | -25.3 | 16,128 | -0.16% |
|
| 2020/11/05 | 0 | 26.70 | 0 | 0.00 | 26.40 | 0 | 16,039 | 0.00% |
|
| 2020/11/04 | 2 | 26.70 | 2 | 26.70 | 26.70 | 0 | 16,086 | 0.00% |
|
| 2020/11/03 | 3 | 26.53 | 0 | 0.00 | 26.70 | 3 | 16,072 | 0.02% |
|
| 2020/11/02 | 14 | 26.11 | 0 | 0.00 | 26.15 | 14 | 16,141 | 0.09% |
|
| 2020/10/30 | 12 | 26.41 | 3 | 26.30 | 26.20 | 9 | 16,296 | 0.06% |
|
| 2020/10/29 | 5 | 25.70 | 0 | 0.00 | 26.25 | 5 | 16,284 | 0.03% |
|
| 2020/10/28 | 14 | 26.50 | 14 | 26.75 | 26.05 | 0 | 16,335 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 25.80 | 25.80 | -4 | 16,367 | -0.02% |
|
| 2020/10/22 | 1 | 25.35 | 7 | 25.59 | 25.90 | -6 | 16,452 | -0.04% |
|
| 2020/10/21 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 16,563 | 0.01% |
|
| 2020/10/20 | 2 | 25.50 | 3 | 25.53 | 25.20 | -1 | 16,809 | -0.01% |
|
| 2020/10/19 | 2 | 24.23 | 0 | 0.00 | 23.80 | 2 | 16,856 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 27.00 | 25.95 | -1 | 17,312 | -0.01% |
|
| 2020/10/06 | 1 | 22.95 | 2 | 22.93 | 22.85 | -1 | 17,231 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 17,252 | -0.01% |
|
| 2020/09/28 | 3 | 23.58 | 0 | 0.00 | 23.60 | 3 | 17,644 | 0.02% |
|
| 2020/09/25 | 3 | 23.22 | 1 | 23.05 | 23.00 | 2 | 17,685 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 17,878 | -0.01% |
|
| 2020/09/23 | 2 | 24.33 | 3 | 24.43 | 23.90 | -1 | 17,957 | -0.01% |
|
| 2020/09/22 | 5 | 24.16 | 2 | 24.55 | 24.50 | 3 | 17,864 | 0.02% |
|
| 2020/09/18 | 4 | 24.10 | 7 | 24.00 | 24.10 | -3 | 17,970 | -0.02% |
|
| 2020/09/17 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 17,881 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 23.90 | 23.85 | -4 | 17,926 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 24.15 | 24.05 | -3 | 17,925 | -0.02% |
|
| 2020/09/14 | 4 | 24.00 | 2 | 23.75 | 23.75 | 2 | 17,371 | 0.01% |
|
| 2020/09/11 | 10 | 24.00 | 9 | 24.43 | 23.90 | 1 | 17,187 | 0.01% |
|
| 2020/09/10 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 16,780 | 0.01% |
|
| 2020/09/09 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 16,532 | 0.01% |
|
| 2020/09/08 | 1 | 24.05 | 0 | 24.70 | 24.80 | 1 | 16,267 | 0.01% |
|
| 2020/09/07 | 7 | 23.76 | 11 | 23.89 | 23.95 | -4 | 15,902 | -0.03% |
|
| 2020/09/04 | 2 | 22.35 | 1 | 22.60 | 22.60 | 1 | 15,489 | 0.01% |
|
| 2020/09/03 | 3 | 22.12 | 0 | 0.00 | 22.20 | 3 | 15,321 | 0.02% |
|
| 2020/09/02 | 3 | 21.73 | 5 | 21.66 | 21.80 | -2 | 15,273 | -0.01% |
|
| 2020/08/26 | 1 | 21.00 | 2 | 21.30 | 21.50 | -1 | 14,294 | -0.01% |
|
| 2020/08/25 | 4 | 21.40 | 4 | 21.52 | 21.40 | 0 | 14,099 | 0.00% |
|
| 2020/08/24 | 11 | 21.22 | 20 | 21.10 | 21.00 | -9 | 13,766 | -0.07% |
|
| 2020/08/21 | 2 | 19.95 | 1 | 20.15 | 20.10 | 1 | 13,275 | 0.01% |
|
| 2020/08/20 | 2 | 19.18 | 7 | 19.91 | 19.55 | -5 | 13,202 | -0.04% |
|
| 2020/08/19 | 1 | 20.90 | 8 | 20.64 | 20.10 | -7 | 12,890 | -0.05% |
|
| 2020/08/18 | 3 | 19.93 | 1 | 19.75 | 20.30 | 2 | 12,647 | 0.02% |
|
| 2020/08/17 | 11 | 20.05 | 19 | 20.16 | 20.10 | -8 | 12,426 | -0.06% |
|
| 2020/08/14 | 3 | 18.83 | 0 | 19.00 | 19.10 | 3 | 11,894 | 0.03% |
|
| 2020/08/13 | 5 | 18.16 | 0 | 0.00 | 18.10 | 5 | 11,493 | 0.04% |
|
| 2020/08/12 | 5 | 17.60 | 7 | 18.03 | 18.15 | -2 | 11,350 | -0.02% |
|
| 2020/08/10 | 2 | 16.28 | 0 | 0.00 | 16.25 | 2 | 10,688 | 0.02% |
|
| 2020/08/07 | 2 | 16.28 | 0 | 0.00 | 16.15 | 2 | 10,684 | 0.02% |
|
| 2020/08/06 | 4 | 16.35 | 0 | 0.00 | 16.25 | 4 | 10,673 | 0.04% |
|
| 2020/08/04 | 2 | 16.68 | 0 | 0.00 | 16.60 | 2 | 10,987 | 0.02% |
|
| 2020/08/03 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 11,159 | 0.01% |
|
| 2020/07/30 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 11,762 | 0.01% |
|
| 2020/07/28 | 2 | 16.48 | 0 | 0.00 | 16.15 | 2 | 11,949 | 0.02% |
|
| 2020/07/27 | 13 | 17.25 | 0 | 0.00 | 17.10 | 13 | 11,970 | 0.11% |
|
| 2020/07/24 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 12,353 | 0.01% |
|
| 2020/07/21 | 2 | 17.68 | 0 | 0.00 | 17.65 | 2 | 12,292 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 12,185 | -0.01% |
|
| 2020/07/17 | 0.2 | 17.55 | 0 | 0.00 | 17.60 | 0.2 | 12,029 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.60 | 18.25 | -1 | 11,776 | -0.01% |
|
| 2020/07/15 | 2 | 18.45 | 2 | 18.18 | 18.00 | 0 | 11,463 | 0.00% |
|
| 2020/07/14 | 5 | 18.20 | 11 | 18.12 | 17.95 | -6 | 11,294 | -0.05% |
|
| 2020/07/10 | 2 | 16.65 | 0 | 0.00 | 16.45 | 2 | 10,597 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 10,601 | -0.03% |
|
| 2020/07/03 | 2 | 15.90 | 31 | 16.31 | 16.50 | -29 | 10,163 | -0.29% |
|
| 2020/07/02 | 6 | 15.58 | 11 | 15.55 | 15.80 | -5 | 9,814 | -0.05% |
|
| 2020/07/01 | 11 | 15.00 | 0 | 0.00 | 15.15 | 11 | 9,659 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 50 | 15.10 | 15.10 | -50 | 9,573 | -0.52% |
|
| 2020/06/29 | 1 | 14.45 | 100 | 14.87 | 15.10 | -99 | 9,406 | -1.05% |
|
| 2020/06/23 | 3 | 14.85 | 3 | 14.55 | 14.60 | 0 | 9,336 | 0.00% |
|
| 2020/06/22 | 20 | 14.35 | 84 | 14.68 | 14.45 | -64 | 9,254 | -0.69% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 9,091 | -0.02% |
|
| 2020/06/16 | 4 | 14.00 | 0 | 0.00 | 14.00 | 4 | 9,220 | 0.04% |
|
| 2020/06/11 | 52 | 14.16 | 0 | 0.00 | 14.05 | 52 | 9,807 | 0.53% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 14.75 | 14.50 | -20 | 10,050 | -0.20% |
|
| 2020/06/08 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 10,122 | 0.10% |
|
| 2020/06/04 | 40 | 14.20 | 0 | 0.00 | 14.25 | 40 | 10,142 | 0.39% |
|
| 2020/05/29 | 20 | 13.95 | 0 | 0.00 | 13.95 | 20 | 10,049 | 0.20% |
|
| 2020/05/28 | 0 | 0.00 | 32 | 14.20 | 14.10 | -32 | 10,005 | -0.32% |
|
| 2020/05/27 | 30 | 14.70 | 120 | 14.73 | 14.60 | -90 | 10,005 | -0.90% |
大賣/
|
| 2020/05/20 | 0 | 0.00 | 20 | 14.20 | 14.20 | -20 | 9,915 | -0.20% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 9,884 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 9,750 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 9,619 | -0.01% |
|
| 2020/05/11 | 11 | 14.23 | 13 | 13.98 | 13.85 | -2 | 9,602 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 13.95 | 14.05 | 0 | 9,376 | 0.00% |
|
| 2020/05/07 | 25 | 14.32 | 59 | 14.30 | 13.85 | -34 | 9,221 | -0.37% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 14.05 | 13.85 | -2 | 8,778 | -0.02% |
|
| 2020/05/05 | 10 | 14.00 | 11 | 14.05 | 14.15 | -1 | 8,751 | -0.01% |
|
| 2020/04/30 | 1 | 13.90 | 12 | 13.76 | 13.80 | -11 | 8,823 | -0.12% |
|
| 2020/04/29 | 4 | 13.58 | 3 | 13.30 | 13.75 | 1 | 8,899 | 0.01% |
|
| 2020/04/28 | 69 | 12.77 | 7 | 12.79 | 13.00 | 62 | 8,839 | 0.70% |
|
| 2020/04/21 | 0 | 11.50 | 1 | 11.60 | 11.35 | -1 | 11,822 | -0.01% |
|
| 2020/04/20 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 11,971 | 0.01% |
|
| 2020/04/17 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 11,968 | 0.01% |
|
| 2020/04/15 | 0 | 12.40 | 0 | 0.00 | 12.45 | 0 | 11,726 | 0.00% |
|
| 2020/04/14 | 4 | 12.21 | 4 | 12.14 | 12.05 | 0 | 11,633 | 0.00% |
|
| 2020/04/08 | 0 | 11.45 | 0 | 0.00 | 11.50 | 0 | 11,651 | 0.00% |
|
| 2020/04/06 | 0 | 10.95 | 0 | 0.00 | 10.95 | 0 | 12,074 | 0.00% |
|
| 2020/04/01 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 12,112 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 8 | 10.25 | 10.20 | -8 | 12,550 | -0.06% |
|
| 2020/03/19 | 0 | 9.67 | 0 | 0.00 | 9.67 | 0 | 12,638 | 0.00% |
|
| 2020/03/18 | 8 | 10.45 | 2 | 10.50 | 10.10 | 6 | 12,521 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 9.80 | 9.91 | -2 | 12,333 | -0.02% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.55 | 10.85 | -1 | 12,421 | -0.01% |
|
| 2020/03/12 | 0 | 0.00 | 60 | 11.16 | 11.05 | -60 | 12,218 | -0.49% |
|
| 2020/03/09 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 12,701 | 0.01% |
|
| 2020/03/04 | 10 | 13.15 | 0 | 0.00 | 13.10 | 10 | 12,891 | 0.08% |
|
| 2020/03/03 | 15 | 13.38 | 0 | 0.00 | 13.40 | 15 | 13,103 | 0.11% |
|
| 2020/03/02 | 1 | 12.60 | 0 | 0.00 | 13.10 | 1 | 13,120 | 0.01% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 13,128 | -0.02% |
|
| 2020/02/26 | 10 | 13.30 | 6 | 13.38 | 13.25 | 4 | 13,125 | 0.03% |
|
| 2020/02/24 | 65 | 13.40 | 0 | 0.00 | 13.45 | 65 | 13,280 | 0.49% |
|
| 2020/02/21 | 0 | 13.80 | 0 | 0.00 | 13.80 | 0 | 13,272 | 0.00% |
|
| 2020/02/19 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 13,441 | 0.01% |
|
| 2020/02/18 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 13,657 | 0.00% |
|
| 2020/02/17 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 14,172 | 0.00% |
|
| 2020/02/13 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 14,627 | 0.00% |
|
| 2020/02/12 | 0 | 14.05 | 0 | 0.00 | 14.15 | 0 | 14,922 | 0.00% |
|
| 2020/02/07 | 31 | 14.20 | 6 | 14.15 | 14.15 | 25 | 16,106 | 0.16% |
|
| 2020/02/06 | 15 | 14.60 | 0 | 0.00 | 14.60 | 15 | 17,501 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 18,046 | -0.01% |
|
| 2020/02/03 | 31 | 13.96 | 0 | 0.00 | 13.95 | 31 | 18,065 | 0.17% |
|
| 2020/01/30 | 71 | 14.72 | 26 | 14.36 | 14.35 | 45 | 17,556 | 0.26% |
|
| 2020/01/20 | 32 | 15.83 | 0 | 0.00 | 15.90 | 32 | 17,049 | 0.19% |
|
| 2020/01/17 | 62 | 15.37 | 58 | 15.57 | 15.70 | 4 | 16,570 | 0.02% |
|
| 2020/01/16 | 28 | 14.71 | 25 | 15.14 | 14.85 | 3 | 15,752 | 0.02% |
|
| 2020/01/15 | 10 | 14.30 | 10 | 14.60 | 14.60 | 0 | 14,861 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 34 | 14.24 | 14.20 | -34 | 14,668 | -0.23% |
|
| 2020/01/13 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 14,752 | 0.03% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 13.65 | 13.60 | -4 | 18,082 | -0.02% |
|
| 2020/01/08 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 19,266 | 0.03% |
|
| 2020/01/07 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 20,302 | 0.01% |
|
| 2020/01/06 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 21,431 | 0.00% |
|
| 2020/01/03 | 14 | 13.83 | 0 | 0.00 | 13.80 | 14 | 22,241 | 0.06% |
|
| 2020/01/02 | 20 | 14.08 | 0 | 0.00 | 14.00 | 20 | 22,262 | 0.09% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 14.50 | 14.40 | -5 | 22,215 | -0.02% |
|
| 2019/12/27 | 5 | 14.10 | 42 | 14.10 | 14.15 | -37 | 21,801 | -0.17% |
|
| 2019/12/26 | 20 | 13.96 | 1 | 13.95 | 13.90 | 19 | 21,696 | 0.09% |
|
| 2019/12/25 | 22 | 13.90 | 1 | 13.95 | 13.90 | 21 | 21,613 | 0.10% |
|
| 2019/12/24 | 4 | 14.35 | 43 | 14.30 | 14.05 | -39 | 21,577 | -0.18% |
|
| 2019/12/23 | 0 | 0.00 | 12 | 13.99 | 13.85 | -12 | 21,276 | -0.06% |
|
| 2019/12/20 | 21 | 13.80 | 0 | 0.00 | 13.75 | 21 | 21,285 | 0.10% |
|
| 2019/12/19 | 31 | 14.11 | 21 | 14.17 | 14.05 | 10 | 21,323 | 0.05% |
|
| 2019/12/18 | 20 | 13.93 | 0 | 0.00 | 13.90 | 20 | 21,730 | 0.09% |
|
| 2019/12/17 | 0 | 0.00 | 31 | 14.18 | 14.10 | -31 | 21,845 | -0.14% |
|
| 2019/12/16 | 30 | 13.85 | 30 | 13.92 | 14.05 | 0 | 21,733 | 0.00% |
|
| 2019/12/13 | 31 | 13.64 | 0 | 0.00 | 13.60 | 31 | 21,576 | 0.14% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 14.10 | 13.85 | -2 | 21,469 | -0.01% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 14.10 | 14.20 | -10 | 21,077 | -0.05% |
|
| 2019/12/06 | 2 | 14.50 | 2 | 14.15 | 14.05 | 0 | 21,014 | 0.00% |
|
| 2019/12/05 | 14 | 14.16 | 73 | 13.96 | 14.40 | -59 | 20,739 | -0.28% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 20,175 | 0.00% |
|
| 2019/11/28 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 19,869 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 151 | 13.77 | 13.50 | -151 | 19,571 | -0.77% |
大賣/鉅額交易
|
| 2019/11/22 | 10 | 13.55 | 2 | 13.60 | 13.50 | 8 | 19,327 | 0.04% |
|
| 2019/11/21 | 20 | 13.73 | 0 | 0.00 | 13.75 | 20 | 19,105 | 0.10% |
|
| 2019/11/20 | 40 | 14.14 | 1 | 14.10 | 13.95 | 39 | 19,027 | 0.20% |
|
| 2019/11/19 | 2 | 14.25 | 0 | 0.00 | 14.15 | 2 | 18,832 | 0.01% |
|
| 2019/11/18 | 0 | 0.00 | 30 | 14.02 | 14.00 | -30 | 18,742 | -0.16% |
|
| 2019/11/15 | 1 | 14.20 | 0 | 0.00 | 13.85 | 1 | 18,593 | 0.01% |
|
| 2019/11/14 | 142 | 14.21 | 3 | 14.43 | 14.10 | 139 | 18,360 | 0.76% |
大買/鉅額交易
|
| 2019/11/13 | 33 | 13.90 | 137 | 13.66 | 14.00 | -104 | 17,812 | -0.58% |
大賣/鉅額交易
|
| 2019/11/12 | 334 | 13.74 | 190 | 13.85 | 13.85 | 144 | 17,569 | 0.82% |
大買/大賣/鉅額交易
|
| 2019/11/11 | 91 | 13.75 | 91 | 13.95 | 13.95 | 0 | 17,290 | 0.00% |
|
| 2019/11/08 | 23 | 14.05 | 2 | 14.10 | 14.00 | 21 | 16,910 | 0.12% |
|
| 2019/11/07 | 18 | 14.63 | 16 | 14.72 | 14.60 | 2 | 16,541 | 0.01% |
|
| 2019/11/05 | 46 | 15.52 | 44 | 15.46 | 15.20 | 2 | 15,456 | 0.01% |
|
| 2019/11/04 | 16 | 14.88 | 10 | 14.88 | 15.30 | 6 | 13,922 | 0.04% |
|
| 2019/10/24 | 1 | 13.15 | 0 | 0.00 | 13.40 | 1 | 12,471 | 0.01% |
|
| 2019/10/21 | 7 | 13.97 | 4 | 14.08 | 13.95 | 3 | 11,975 | 0.03% |
|
| 2019/10/18 | 23 | 13.32 | 1 | 13.50 | 13.65 | 22 | 11,758 | 0.19% |
|
| 2019/10/17 | 25 | 13.36 | 1 | 12.90 | 13.10 | 24 | 10,515 | 0.23% |
|
| 2019/10/16 | 14 | 12.68 | 33 | 12.61 | 13.00 | -19 | 8,378 | -0.23% |
|
| 2019/10/15 | 22 | 11.95 | 3 | 12.07 | 12.15 | 19 | 7,187 | 0.26% |
|
| 2019/10/14 | 30 | 10.76 | 29 | 10.82 | 11.70 | 1 | 6,130 | 0.02% |
|
| 2019/10/01 | 0 | 0.00 | 0 | 9.11 | 9.13 | 0 | 3,551 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0.2 | 8.39 | 8.41 | -0.2 | 2,736 | -0.01% |
|
| 2019/07/25 | 0 | 0.00 | 20 | 8.61 | 8.61 | -20 | 3,685 | -0.54% |
|
| 2019/06/19 | 0 | 8.51 | 0 | 0.00 | 8.54 | 0 | 2,672 | 0.00% |
|
| 2019/06/18 | 0 | 8.50 | 0 | 0.00 | 8.54 | 0 | 2,630 | 0.00% |
|
| 2019/05/28 | 20 | 8.89 | 0 | 0.00 | 8.55 | 20 | 1,960 | 1.02% |
|
| 2019/05/03 | 0 | 0.00 | 0.1 | 8.30 | 8.32 | -0.1 | 908 | -0.01% |
|
| 2019/04/12 | 0 | 8.47 | 0 | 0.00 | 8.49 | 0 | 827 | 0.00% |
|
| 2019/04/08 | 0 | 8.57 | 0 | 0.00 | 8.61 | 0 | 788 | 0.00% |
|
| 2019/04/03 | 0 | 8.51 | 0 | 0.00 | 8.56 | 0 | 782 | 0.00% |
|
| 2019/04/02 | 0 | 8.49 | 0 | 0.00 | 8.51 | 0 | 780 | 0.00% |
|
| 2019/04/01 | 0 | 8.54 | 0 | 0.00 | 8.57 | 0 | 770 | 0.00% |
|
| 2019/03/29 | 0 | 8.53 | 0 | 0.00 | 8.56 | 0 | 756 | 0.00% |
|
| 2019/03/22 | 0 | 8.72 | 0 | 0.00 | 8.77 | 0 | 715 | 0.00% |
|
| 2019/03/13 | 0 | 8.73 | 0 | 0.00 | 8.73 | 0 | 802 | 0.00% |
|
| 2018/08/01 | 6 | 9.48 | 6 | 9.51 | 9.50 | 0 | 2,102 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 9.20 | 9.22 | 0 | 1,458 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 9.17 | 9.19 | 0 | 1,534 | 0.00% |
|
| 2018/04/17 | 0 | 9.52 | 0 | 0.00 | 9.52 | 0 | 2,069 | 0.00% |
|
| 2018/03/30 | 0 | 9.40 | 0 | 0.00 | 9.40 | 0 | 2,451 | 0.00% |
|
| 2018/03/26 | 0 | 9.28 | 0 | 0.00 | 9.27 | 0 | 2,449 | 0.00% |
|
| 2018/03/23 | 0 | 9.32 | 0 | 0.00 | 9.32 | 0 | 2,429 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 9.92 | 9.95 | -8 | 2,218 | -0.36% |
|
| 2018/01/15 | 8 | 10.10 | 0 | 0.00 | 10.05 | 8 | 2,047 | 0.39% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 10.07 | 10.25 | -7 | 1,919 | -0.36% |
|
| 2018/01/09 | 7 | 10.08 | 0 | 0.00 | 9.96 | 7 | 1,647 | 0.42% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 9.72 | 9.74 | 0 | 1,446 | 0.00% |
|