華固 (2548)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	151.00	0	0.00	154.00	1	3,788	0.03%
2024/05/17	0	0.00	1.1	163.95	166.50	-1.1	3,413	-0.03%
2024/05/13	0	0.00	1	162.50	161.00	-1	3,127	-0.03%
2024/05/09	1	151.53	0	0.00	150.00	1	2,944	0.03%
2024/05/08	0	158.00	1.3	154.08	154.00	-1.3	2,871	-0.04%
2024/05/07	0	163.50	0.3	162.00	162.00	-0.2	2,769	-0.01%
2024/05/06	0.1	172.00	0	0.00	172.00	0.1	2,654	0.00%
2024/05/03	1.1	173.22	1	179.50	173.00	0.1	2,552	0.00%
2024/04/30	1	166.50	1	166.00	166.00	0	2,343	0.00%
2024/04/26	0	156.50	0	0.00	160.50	0	2,193	0.00%
2024/04/25	0.4	162.93	0	0.00	159.00	0.4	2,119	0.02%
2024/04/24	0	160.00	0.2	157.00	160.00	-0.2	2,000	-0.01%
2024/04/23	0.2	152.50	0	0.00	161.00	0.2	1,912	0.01%
2024/04/22	0	0.00	0	150.00	161.00	0	1,727	0.00%
2024/04/19	2	149.99	2.4	147.00	149.50	-0.4	1,499	-0.03%
2024/04/18	0	0.00	1	148.00	149.00	-1	1,358	-0.07%
2024/04/17	0.4	133.75	0	0.00	135.50	0.4	1,244	0.03%
2024/04/15	1	134.50	0.2	134.50	133.00	0.8	1,163	0.07%
2024/04/11	0	0.00	0.2	133.50	135.50	-0.2	1,137	-0.02%
2024/04/09	0.1	133.00	0.1	132.50	133.50	0	1,074	0.00%
2024/04/08	0	0.00	0.1	130.00	130.50	-0.1	1,046	-0.01%
2024/04/01	0	0.00	2	125.50	127.50	-2	994	-0.20%
2024/03/28	0.1	127.00	0.2	125.50	125.50	-0.1	942	-0.01%
2024/03/27	0.1	124.50	0	0.00	126.00	0.1	912	0.01%
2024/03/25	0.2	120.50	0	0.00	119.50	0.2	835	0.02%
2024/03/22	3	116.33	1	116.50	116.50	2	794	0.25%
2024/03/21	2	118.25	0	0.00	118.50	2	743	0.27%
2024/03/15	0	106.50	1	107.00	106.50	-1	621	-0.16%
2024/03/14	0	0.00	1	106.00	106.50	-1	548	-0.18%
2024/03/11	1	102.00	0	0.00	101.00	1	500	0.20%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/04	0	0.00	0	99.20	99.20	0	422	0.00%
2024/02/27	0.1	96.20	0	0.00	95.70	0.1	342	0.01%
2024/02/05	0.1	95.50	0	0.00	95.30	0.1	326	0.03%
2023/12/15	0.2	96.60	0	0.00	96.60	0.2	332	0.06%
2023/12/11	1	96.70	0	0.00	96.80	1	319	0.31%
2023/11/27	0	0.00	0	94.40	94.40	0	301	0.00%
2023/11/15	1	93.70	1	94.50	94.50	0	329	0.00%
2023/11/14	0	0.00	2	93.55	93.60	-2	328	-0.61%
2023/11/08	0	0.00	2	92.80	93.40	-2	383	-0.52%
2023/11/01	0	0.00	2	91.50	91.60	-2	407	-0.49%
2023/10/30	0	0.00	1	90.80	91.60	-1	420	-0.24%
2023/10/26	1	90.40	0	0.00	90.60	1	424	0.24%
2023/09/28	1	89.90	0	0.00	89.80	1	446	0.22%
2023/08/16	1	89.70	0	0.00	89.30	1	814	0.12%
2023/08/02	1	90.50	0	0.00	90.70	1	853	0.12%
2023/07/31	0	0.00	1	90.40	90.60	-1	888	-0.11%
2023/07/07	0.6	90.40	0	0.00	90.30	0.6	948	0.06%
2023/07/06	0	90.50	0	0.00	90.10	0	951	0.00%
2023/06/29	1	90.40	0	0.00	90.40	1	931	0.11%
2023/06/06	0.1	92.30	0	0.00	92.50	0.1	944	0.01%
2023/05/30	1	89.60	0	0.00	89.70	1	931	0.11%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/26	1	90.60	0	0.00	90.20	1	893	0.11%
2023/05/25	0	0.00	0.3	91.00	91.20	-0.3	865	-0.04%
2023/05/24	1.3	97.05	0	0.00	97.50	1.3	754	0.18%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/17	0.5	97.00	0	0.00	97.00	0.5	635	0.08%
2023/05/09	1	96.50	0	0.00	96.50	1	566	0.18%
2023/05/05	0.5	96.50	0	0.00	96.60	0.5	538	0.09%
2023/05/02	0.1	94.80	0	0.00	94.70	0.1	493	0.02%
2023/04/21	1	93.20	0	0.00	93.40	1	472	0.21%
2023/03/09	0.2	90.60	0	0.00	90.30	0.2	323	0.05%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2023/02/21	0	0.00	0	90.60	91.10	0	286	0.00%
2022/12/21	0	88.50	0	0.00	88.30	0	360	0.00%
2022/12/14	0	88.10	0	0.00	87.60	0	379	0.00%
2022/12/06	0	0.00	0	89.10	87.70	0	385	-0.01%
2022/11/30	0	0.00	0	89.30	89.10	0	381	-0.01%
2022/11/23	0	0.00	1	86.90	87.20	-1	382	-0.26%
2022/11/21	0	0.00	1	86.50	86.10	-1	383	-0.26%
2022/11/17	1	86.10	0	0.00	86.00	1	384	0.26%
2022/11/14	0	0.00	1	87.10	87.10	-1	389	-0.26%
2022/11/09	1	86.30	0	0.00	86.20	1	394	0.25%
2022/11/08	0.1	86.60	0	0.00	86.60	0.1	395	0.01%
2022/11/07	1	86.10	0	0.00	86.30	1	397	0.25%
2022/11/01	0.1	86.00	0	0.00	85.50	0.1	401	0.02%
2022/10/25	0.1	85.60	0	0.00	85.30	0.1	404	0.02%
2022/09/26	0	0.00	4	89.90	89.40	-4	401	-1.00%
2022/09/16	0	0.00	2	92.80	92.50	-2	427	-0.47%
2022/08/23	0	0.00	0	92.70	92.20	0	589	0.00%
2022/07/19	1	86.50	0	0.00	86.70	1	646	0.15%
2022/07/18	0	0.00	4	86.05	86.60	-4	644	-0.62%
2022/07/15	0.2	86.00	0	0.00	86.00	0.2	642	0.03%
2022/07/08	4	86.10	0	0.00	85.90	4	662	0.60%
2022/06/22	7	86.27	0	0.00	86.20	7	603	1.16%
2022/05/17	0	92.30	0	0.00	92.50	0	564	0.00%
2022/04/26	1	90.90	0	0.00	91.40	1	516	0.19%
2022/04/15	0	0.00	11	92.08	92.90	-11	496	-2.22%
2022/04/14	10	90.90	0	0.00	91.30	10	485	2.06%
2022/03/21	2	90.40	0	0.00	90.40	2	436	0.46%
2022/03/11	1	91.40	0	0.00	90.70	1	333	0.30%
2021/12/17	0	0.00	1	91.70	92.40	-1	416	-0.24%
2021/11/30	0	0.00	1	92.80	91.70	-1	472	-0.21%
2021/11/22	0	0.00	1	93.20	92.90	-1	535	-0.19%
2021/11/16	1	94.00	0	0.00	94.40	1	543	0.18%
2021/10/20	1	88.20	0	0.00	89.20	1	494	0.20%
2021/09/24	0	0.00	22	89.70	89.20	-22	494	-4.44%
2021/08/31	0	0.00	1	88.00	88.00	-1	553	-0.18%
2021/08/17	0	0.00	1	84.80	84.90	-1	601	-0.17%
2021/08/03	1	84.70	0	0.00	84.80	1	688	0.15%
2021/07/20	0.2	85.00	0	0.00	85.00	0.2	713	0.02%
2021/06/30	23	85.00	0	0.00	85.00	23	771	2.98%
2021/06/09	1	85.90	0	0.00	86.80	1	863	0.12%
2021/06/01	0	0.00	1	93.30	93.60	-1	882	-0.11%
2021/05/28	0.2	93.50	0	0.00	93.30	0.2	889	0.02%
2021/05/10	1	94.60	0	0.00	94.60	1	856	0.12%
2021/04/27	10	95.20	0	0.00	95.20	10	859	1.16%
2021/04/14	0	0.00	3	92.40	92.60	-3	861	-0.35%
2021/04/13	1	93.00	1	93.50	93.00	0	857	0.00%
2021/04/09	2	93.60	0	0.00	93.40	2	853	0.23%
2021/03/31	1	93.10	0	0.00	93.20	1	835	0.12%
2021/03/30	0	0.00	2	92.80	92.80	-2	833	-0.24%
2021/03/25	0	0.00	1	92.10	92.10	-1	818	-0.12%
2021/03/24	0	0.00	2	92.50	92.30	-2	818	-0.24%
2021/03/15	0	0.00	1	92.70	92.80	-1	747	-0.13%
2021/02/26	0	0.00	1	88.60	88.00	-1	593	-0.17%
2021/02/23	2	88.65	1	88.50	88.70	1	581	0.17%
2021/01/15	1	87.60	0	0.00	88.00	1	495	0.20%
2020/12/24	0	0.00	1	87.61	87.60	-1	522	-0.20%
2020/12/21	1	87.20	0	0.00	87.90	1	535	0.19%
2020/12/17	1	87.30	0	0.00	87.40	1	549	0.18%
2020/12/15	0	0.00	1	87.10	86.90	-1	552	-0.18%
2020/12/09	1	86.00	4	86.00	86.60	-3	554	-0.54%
2020/09/24	1	85.50	0	0.00	85.30	1	921	0.11%
2020/09/21	3	88.50	3	88.27	88.20	0	928	0.00%
2020/08/27	0	0.00	1	89.30	89.80	-1	1,444	-0.07%
2020/08/20	1	87.00	0	0.00	86.90	1	1,529	0.07%
2020/08/19	0	0.00	2	89.20	89.20	-2	1,513	-0.13%
2020/07/28	0	0.00	1	84.10	84.00	-1	1,461	-0.07%
2020/07/15	1	85.10	0	0.00	85.00	1	1,479	0.07%
2020/07/08	2	86.20	1	87.10	86.10	1	1,473	0.07%
2020/07/03	1	86.50	0	0.00	86.40	1	1,433	0.07%
2020/07/02	1	85.60	0	0.00	85.20	1	1,441	0.07%
2020/06/22	0	0.00	2	86.30	86.40	-2	1,415	-0.14%
2020/06/19	1	86.10	0	0.00	85.70	1	1,434	0.07%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/12	1	87.00	1	87.10	87.00	0	1,467	0.00%
2020/06/10	1	90.40	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	98.50	0	0.00	98.50	1	1,389	0.07%
2020/06/08	0	0.00	2	98.90	98.90	-2	1,371	-0.15%
2020/06/02	0	0.00	1	97.70	97.60	-1	1,251	-0.08%
2020/05/27	2	95.00	1	94.30	95.10	1	1,194	0.08%
2020/05/04	0	0.00	20	91.13	91.30	-20	1,123	-1.78%
2020/04/30	0	0.00	9	91.08	91.30	-9	1,112	-0.81%
2020/04/29	29	89.60	0	0.00	89.70	29	1,110	2.61%
2020/04/24	2	87.90	0	0.00	87.90	2	1,127	0.18%
2020/03/24	1	78.80	0	0.00	78.30	1	1,080	0.09%
2020/03/19	0	0.00	1	75.10	76.80	-1	1,074	-0.09%
2020/03/13	2	88.90	2	89.25	88.90	0	969	0.00%
2020/02/24	2	87.50	0	0.00	87.50	2	1,129	0.18%
2020/02/04	1	87.90	0	0.00	87.80	1	1,538	0.06%
2020/01/20	2	93.20	0	0.00	93.10	2	1,504	0.13%
2020/01/14	0	0.00	1	92.50	92.50	-1	1,500	-0.07%
2019/12/26	0	0.00	1	91.30	92.40	-1	1,695	-0.06%
2019/12/23	0	0.00	3	92.50	92.30	-3	1,686	-0.18%
2019/12/16	0	0.00	3	92.40	92.40	-3	1,647	-0.18%
2019/12/06	1	94.70	0	0.00	94.40	1	1,634	0.06%
2019/11/27	2	96.45	0	0.00	96.00	2	1,547	0.13%
2019/11/26	0	0.00	2	97.90	97.20	-2	1,521	-0.13%
2019/11/25	2	94.50	1	93.90	95.50	1	1,479	0.07%
2019/11/21	1	93.70	0	0.00	94.00	1	1,424	0.07%
2019/11/20	1	93.50	0	0.00	93.30	1	1,390	0.07%
2019/11/15	2	91.50	0	0.00	91.90	2	1,300	0.15%
2019/11/13	2	87.70	0	0.00	88.50	2	1,224	0.16%
2019/11/11	0	0.00	1	85.50	85.60	-1	1,178	-0.08%
2019/11/07	0	0.00	6	87.43	87.30	-6	1,170	-0.51%
2019/10/30	1	84.30	0	0.00	84.30	1	1,085	0.09%
2019/10/25	3	84.30	0	0.00	84.00	3	1,113	0.27%
2019/10/23	1	84.30	0	0.00	84.00	1	1,122	0.09%
2019/09/11	1	80.70	0	0.00	80.70	1	1,301	0.08%
2019/09/10	1	81.50	0	0.00	80.80	1	1,286	0.08%
2019/09/05	0	0.00	1	82.00	81.00	-1	1,301	-0.08%
2019/06/25	1	85.10	1	84.80	84.80	0	1,284	0.00%
2019/05/28	1	86.70	1	87.30	83.40	0	1,103	0.00%
2019/05/15	0	0.00	0.3	79.70	79.90	-0.3	890	-0.03%
2019/04/29	0.3	78.10	0	0.00	78.50	0.3	848	0.03%
2019/04/12	0	0.00	3	74.00	73.70	-3	1,012	-0.30%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/13	0	0.00	1	70.50	70.10	-1	1,183	-0.08%
2019/03/06	1	70.00	0	0.00	69.70	1	1,174	0.09%
2018/10/01	0	67.00	0	0.00	67.00	0	446	0.00%
2018/05/31	3	71.00	0	0.00	71.00	3	734	0.41%
2018/05/23	0	70.60	0	0.00	70.70	0	735	0.00%
2018/03/16	1	72.30	0	0.00	73.10	1	764	0.13%
2018/03/14	1	74.00	0	0.00	74.00	1	724	0.14%
2018/01/09	0	0.00	1	70.50	69.30	-1	581	-0.17%