券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 7,235 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.70 | 40.80 | -1 | 7,224 | -0.01% |
|
| 2024/06/05 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 7,203 | 0.01% |
|
| 2024/05/29 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 7,166 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 7,131 | -0.01% |
|
| 2024/05/24 | 1 | 41.95 | 2 | 42.00 | 41.90 | -1 | 7,088 | -0.01% |
|
| 2024/05/23 | 2 | 43.10 | 11.1 | 43.88 | 42.95 | -9.1 | 7,048 | -0.13% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 41.65 | 41.45 | -10 | 6,758 | -0.15% |
|
| 2024/05/20 | 2 | 43.90 | 2 | 42.48 | 41.80 | 0 | 6,610 | 0.00% |
|
| 2024/05/17 | 1 | 44.15 | 1 | 42.85 | 42.75 | 0 | 6,515 | 0.00% |
|
| 2024/05/16 | 3 | 42.97 | 10 | 43.00 | 42.80 | -7 | 6,404 | -0.11% |
|
| 2024/05/15 | 2 | 42.20 | 2 | 42.50 | 43.70 | 0 | 6,349 | 0.00% |
|
| 2024/05/14 | 1 | 40.40 | 2 | 41.63 | 43.35 | -1 | 6,075 | -0.02% |
|
| 2024/05/13 | 1 | 39.45 | 20 | 39.48 | 39.45 | -19 | 5,918 | -0.32% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 40.15 | 40.35 | -1 | 5,890 | -0.02% |
|
| 2024/05/07 | 1 | 41.00 | 10 | 41.13 | 41.15 | -9 | 5,765 | -0.16% |
|
| 2024/05/06 | 1.1 | 42.65 | 0 | 0.00 | 41.85 | 1.1 | 5,730 | 0.02% |
|
| 2024/05/03 | 5 | 43.10 | 1 | 42.75 | 41.90 | 4 | 5,695 | 0.07% |
|
| 2024/05/02 | 16 | 43.19 | 0 | 0.00 | 43.20 | 16 | 5,650 | 0.28% |
|
| 2024/04/30 | 30 | 44.04 | 0 | 0.00 | 42.90 | 30 | 5,617 | 0.53% |
|
| 2024/04/29 | 10 | 44.53 | 0 | 0.00 | 44.60 | 10 | 5,557 | 0.18% |
|
| 2024/04/26 | 10 | 45.48 | 10 | 45.17 | 45.00 | 0 | 5,484 | 0.00% |
|
| 2024/04/25 | 10 | 44.73 | 1 | 45.30 | 44.95 | 9 | 5,386 | 0.17% |
|
| 2024/04/24 | 2 | 44.50 | 2 | 44.23 | 44.00 | 0 | 5,246 | 0.00% |
|
| 2024/04/23 | 4 | 43.95 | 6 | 43.44 | 43.90 | -2 | 5,205 | -0.04% |
|
| 2024/04/22 | 3 | 43.13 | 2 | 45.50 | 42.35 | 1 | 5,158 | 0.02% |
|
| 2024/04/19 | 6 | 45.30 | 9 | 45.28 | 44.95 | -3 | 5,268 | -0.06% |
|
| 2024/04/18 | 3 | 45.43 | 4 | 45.39 | 44.50 | -1 | 5,189 | -0.02% |
|
| 2024/04/17 | 4 | 44.00 | 1 | 43.80 | 44.55 | 3 | 4,967 | 0.06% |
|
| 2024/04/16 | 33 | 44.41 | 32 | 45.63 | 43.70 | 1 | 5,048 | 0.02% |
|
| 2024/04/15 | 4 | 42.88 | 11 | 44.08 | 44.60 | -7 | 4,141 | -0.17% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 3,749 | -0.03% |
|
| 2024/04/11 | 10 | 40.89 | 5 | 40.88 | 40.80 | 5 | 3,684 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 40.85 | 40.85 | -4 | 3,014 | -0.13% |
|
| 2024/04/01 | 2 | 37.63 | 3 | 37.68 | 37.65 | -1 | 2,839 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 36.78 | 36.80 | -2 | 2,773 | -0.07% |
|
| 2024/03/28 | 3 | 38.17 | 3 | 37.25 | 37.65 | 0 | 2,745 | 0.00% |
|
| 2024/03/27 | 12 | 37.24 | 4 | 37.71 | 37.50 | 8 | 2,582 | 0.31% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 34.70 | 35.00 | -2 | 2,441 | -0.08% |
|
| 2024/03/25 | 1 | 35.05 | 0 | 0.00 | 34.50 | 1 | 2,399 | 0.04% |
|
| 2024/03/22 | 1 | 34.20 | 1 | 35.60 | 35.60 | 0 | 2,382 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 33.15 | 32.75 | -2 | 2,340 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 2,532 | -0.04% |
|
| 2024/03/14 | 1 | 32.90 | 1 | 33.80 | 32.90 | 0 | 2,568 | 0.00% |
|
| 2024/03/13 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 2,586 | 0.04% |
|
| 2024/03/08 | 1 | 32.60 | 0 | 0.00 | 32.10 | 1 | 2,768 | 0.04% |
|
| 2024/03/07 | 1 | 32.50 | 1 | 32.55 | 32.45 | 0 | 2,890 | 0.00% |
|
| 2024/03/01 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 3,087 | 0.03% |
|
| 2024/02/20 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 3,790 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 35.00 | 34.35 | -1 | 3,829 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 3,930 | -0.03% |
|
| 2024/02/05 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 3,968 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 3,975 | -0.03% |
|
| 2024/01/30 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 4,000 | 0.02% |
|
| 2024/01/26 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 4,070 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 4,278 | -0.02% |
|
| 2024/01/16 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 4,304 | 0.02% |
|
| 2024/01/15 | 2 | 38.50 | 1 | 38.35 | 37.50 | 1 | 4,284 | 0.02% |
|
| 2024/01/12 | 1 | 38.45 | 3 | 38.87 | 38.50 | -2 | 4,041 | -0.05% |
|
| 2024/01/10 | 4 | 37.64 | 6 | 38.74 | 36.70 | -2 | 3,808 | -0.05% |
|
| 2024/01/09 | 3 | 36.82 | 0 | 0.00 | 36.30 | 3 | 3,495 | 0.09% |
|
| 2024/01/08 | 1 | 38.20 | 0 | 0.00 | 37.15 | 1 | 3,508 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 3,420 | -0.03% |
|
| 2023/12/29 | 1 | 37.45 | 10 | 37.45 | 37.50 | -9 | 3,589 | -0.25% |
|
| 2023/12/28 | 0 | 0.00 | 40 | 37.35 | 37.05 | -40 | 3,588 | -1.11% |
|
| 2023/12/22 | 1 | 37.55 | 1 | 37.30 | 36.90 | 0 | 3,577 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 37.59 | 37.10 | -4 | 3,594 | -0.11% |
|
| 2023/12/20 | 1 | 36.35 | 0 | 0.00 | 36.55 | 1 | 3,546 | 0.03% |
|
| 2023/12/19 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 3,662 | 0.05% |
|
| 2023/12/18 | 2 | 37.60 | 1 | 37.80 | 37.30 | 1 | 3,688 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 3,790 | -0.03% |
|
| 2023/12/13 | 51 | 37.91 | 0 | 0.00 | 37.60 | 51 | 3,897 | 1.31% |
|
| 2023/12/12 | 5 | 38.09 | 0 | 0.00 | 37.90 | 5 | 3,984 | 0.13% |
|
| 2023/12/11 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 4,081 | 0.02% |
|
| 2023/12/01 | 5 | 37.15 | 7 | 36.83 | 36.80 | -2 | 5,530 | -0.04% |
|
| 2023/11/28 | 1 | 37.20 | 3 | 37.77 | 37.20 | -2 | 5,627 | -0.04% |
|
| 2023/11/27 | 25 | 39.55 | 22 | 39.03 | 38.35 | 3 | 5,740 | 0.05% |
|
| 2023/11/24 | 3 | 35.65 | 3 | 37.60 | 37.65 | 0 | 5,571 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 35.05 | 35.15 | -2 | 6,572 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 35.05 | 35.20 | -3 | 6,714 | -0.04% |
|
| 2023/11/16 | 3 | 35.60 | 0 | 0.00 | 35.60 | 3 | 6,678 | 0.04% |
|
| 2023/11/15 | 10 | 35.16 | 8 | 34.78 | 34.90 | 2 | 6,663 | 0.03% |
|
| 2023/11/14 | 1 | 33.05 | 1 | 33.35 | 33.65 | 0 | 6,593 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.50 | 33.60 | -1 | 6,790 | -0.01% |
|
| 2023/11/01 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 7,254 | 0.01% |
|
| 2023/10/26 | 1 | 34.55 | 2 | 33.23 | 33.55 | -1 | 7,347 | -0.01% |
|
| 2023/10/25 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 7,253 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 31.60 | 31.80 | -2 | 7,245 | -0.03% |
|
| 2023/10/23 | 1 | 32.10 | 0 | 0.00 | 31.55 | 1 | 7,277 | 0.01% |
|
| 2023/10/18 | 1 | 33.60 | 7 | 33.80 | 33.35 | -6 | 7,629 | -0.08% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 36.30 | 34.90 | -1 | 7,736 | -0.01% |
|
| 2023/10/16 | 8 | 36.99 | 5 | 36.15 | 35.90 | 3 | 7,747 | 0.04% |
|
| 2023/10/12 | 3 | 37.62 | 4 | 37.80 | 37.65 | -1 | 7,791 | -0.01% |
|
| 2023/10/11 | 4 | 39.64 | 1 | 39.50 | 38.20 | 3 | 7,815 | 0.04% |
|
| 2023/10/06 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 7,666 | 0.01% |
|
| 2023/10/04 | 2 | 37.30 | 1 | 37.40 | 37.25 | 1 | 7,711 | 0.01% |
|
| 2023/10/03 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 7,732 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 38.00 | 37.40 | -1 | 7,847 | -0.01% |
|
| 2023/09/27 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 7,889 | 0.01% |
|
| 2023/09/25 | 1 | 39.20 | 1 | 39.45 | 39.00 | 0 | 7,960 | 0.00% |
|
| 2023/09/22 | 3 | 38.47 | 3 | 39.18 | 38.70 | 0 | 7,937 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 37.45 | 36.85 | -2 | 7,893 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 40.00 | 38.70 | -1 | 8,027 | -0.01% |
|
| 2023/09/19 | 2 | 40.38 | 2 | 40.33 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/09/18 | 3 | 41.33 | 6 | 41.39 | 40.70 | -3 | 8,014 | -0.04% |
|
| 2023/09/15 | 6 | 41.52 | 2 | 41.95 | 40.15 | 4 | 7,946 | 0.05% |
|
| 2023/09/14 | 3 | 41.70 | 1 | 43.95 | 41.20 | 2 | 7,893 | 0.03% |
|
| 2023/09/13 | 14 | 43.16 | 7 | 43.49 | 42.90 | 7 | 7,989 | 0.09% |
|
| 2023/09/12 | 19 | 43.60 | 17 | 43.56 | 43.75 | 2 | 7,811 | 0.03% |
|
| 2023/09/11 | 18 | 42.65 | 21 | 43.45 | 42.00 | -3 | 7,455 | -0.04% |
|
| 2023/09/08 | 6 | 39.00 | 18 | 39.38 | 40.45 | -12 | 7,272 | -0.16% |
|
| 2023/09/07 | 3 | 36.68 | 4 | 37.13 | 36.90 | -1 | 7,041 | -0.01% |
|
| 2023/09/05 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 8,105 | 0.01% |
|
| 2023/09/04 | 1 | 37.65 | 0 | 0.00 | 36.50 | 1 | 8,148 | 0.01% |
|
| 2023/09/01 | 2 | 38.08 | 3 | 38.15 | 37.60 | -1 | 8,295 | -0.01% |
|
| 2023/08/31 | 12 | 38.24 | 2.1 | 38.02 | 38.05 | 10 | 8,315 | 0.12% |
|
| 2023/08/30 | 3.1 | 37.98 | 4 | 38.18 | 37.80 | -1 | 8,424 | -0.01% |
|
| 2023/08/29 | 10 | 38.05 | 7 | 37.68 | 38.35 | 3 | 8,443 | 0.04% |
|
| 2023/08/28 | 13 | 35.44 | 37.2 | 36.31 | 37.65 | -24.2 | 8,546 | -0.28% |
|
| 2023/08/25 | 4 | 33.89 | 0 | 0.00 | 34.25 | 4 | 8,471 | 0.05% |
|
| 2023/08/24 | 27 | 33.40 | 5 | 33.63 | 33.20 | 22 | 8,290 | 0.27% |
|
| 2023/08/23 | 21 | 32.69 | 20 | 32.64 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 8,499 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 31.98 | 31.90 | -3 | 9,312 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 3.8 | 31.78 | 32.35 | -3.8 | 9,815 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 9,931 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 34.25 | 34.35 | -2 | 10,485 | -0.02% |
|
| 2023/08/08 | 5 | 36.73 | 4 | 36.54 | 35.90 | 1 | 10,509 | 0.01% |
|
| 2023/08/07 | 2.6 | 35.76 | 0 | 0.00 | 35.30 | 2.6 | 10,600 | 0.02% |
|
| 2023/07/31 | 1 | 44.55 | 1 | 45.35 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/25 | 1 | 43.95 | 0 | 0.00 | 44.65 | 1 | 10,673 | 0.01% |
|
| 2023/07/21 | 1 | 50.00 | 3 | 52.07 | 48.35 | -2 | 10,572 | -0.02% |
|
| 2023/07/20 | 2 | 47.55 | 0 | 0.00 | 49.20 | 2 | 10,288 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 47.30 | 45.50 | -1 | 10,125 | -0.01% |
|
| 2023/07/17 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 10,083 | 0.01% |
|
| 2023/07/13 | 1 | 49.85 | 1 | 49.00 | 48.00 | 0 | 10,257 | 0.00% |
|
| 2023/07/12 | 2 | 49.80 | 1 | 51.10 | 49.80 | 1 | 10,362 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 20 | 52.40 | 52.40 | -20 | 10,521 | -0.19% |
|
| 2023/07/06 | 1 | 54.20 | 10 | 55.07 | 55.10 | -9 | 10,462 | -0.09% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 59.80 | 58.00 | -1 | 10,366 | -0.01% |
|
| 2023/07/04 | 6 | 59.77 | 7 | 60.26 | 59.00 | -1 | 10,305 | -0.01% |
|
| 2023/07/03 | 11 | 59.19 | 1 | 60.00 | 59.10 | 10 | 10,236 | 0.10% |
|
| 2023/06/30 | 1 | 59.40 | 4 | 60.05 | 59.40 | -3 | 10,171 | -0.03% |
|
| 2023/06/29 | 4 | 60.28 | 2 | 61.55 | 60.30 | 2 | 10,130 | 0.02% |
|
| 2023/06/28 | 8 | 61.18 | 8 | 61.34 | 60.70 | 0 | 10,053 | 0.00% |
|
| 2023/06/27 | 16 | 60.87 | 6 | 61.47 | 58.20 | 10 | 9,870 | 0.10% |
|
| 2023/06/26 | 1 | 59.40 | 2 | 60.20 | 59.40 | -1 | 9,800 | -0.01% |
|
| 2023/06/21 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 9,745 | 0.01% |
|
| 2023/06/20 | 1 | 61.40 | 1 | 61.50 | 62.50 | 0 | 9,679 | 0.00% |
|
| 2023/06/19 | 8 | 63.54 | 7 | 63.50 | 61.70 | 1 | 9,569 | 0.01% |
|
| 2023/06/16 | 1 | 60.40 | 0.2 | 62.00 | 60.40 | 0.8 | 9,272 | 0.01% |
|
| 2023/06/15 | 2 | 64.35 | 1 | 64.30 | 62.00 | 1 | 9,159 | 0.01% |
|
| 2023/06/14 | 3 | 63.13 | 4 | 64.10 | 63.20 | -1 | 8,997 | -0.01% |
|
| 2023/06/13 | 4 | 61.30 | 3 | 61.86 | 60.20 | 1 | 8,717 | 0.01% |
|
| 2023/06/12 | 3 | 60.87 | 1 | 60.70 | 59.10 | 2 | 8,564 | 0.02% |
|
| 2023/06/09 | 11 | 60.06 | 10 | 61.18 | 61.40 | 1 | 8,213 | 0.01% |
|
| 2023/06/08 | 1 | 58.80 | 2 | 57.85 | 58.80 | -1 | 7,376 | -0.01% |
|
| 2023/06/07 | 1.2 | 50.13 | 11 | 52.19 | 53.50 | -9.8 | 7,295 | -0.13% |
|
| 2023/06/06 | 11 | 48.64 | 8 | 49.18 | 48.70 | 3 | 7,104 | 0.04% |
|
| 2023/06/05 | 10 | 49.18 | 8 | 48.84 | 48.00 | 2 | 6,979 | 0.03% |
|
| 2023/06/02 | 1 | 46.80 | 1.1 | 48.03 | 46.80 | -0.1 | 6,687 | 0.00% |
|
| 2023/06/01 | 20.1 | 47.85 | 17 | 48.02 | 47.10 | 3.1 | 6,509 | 0.05% |
|
| 2023/05/31 | 12 | 45.00 | 22 | 44.30 | 46.10 | -10 | 5,843 | -0.17% |
|
| 2023/05/30 | 3 | 41.88 | 1 | 42.40 | 41.95 | 2 | 5,576 | 0.04% |
|
| 2023/05/29 | 35 | 43.66 | 32.3 | 43.87 | 43.30 | 2.8 | 5,458 | 0.05% |
|
| 2023/05/26 | 7 | 42.89 | 8 | 43.34 | 42.05 | -1 | 5,237 | -0.02% |
|
| 2023/05/25 | 21 | 44.29 | 12 | 44.40 | 42.40 | 9 | 4,944 | 0.18% |
|
| 2023/05/24 | 36.3 | 43.33 | 42 | 43.68 | 44.00 | -5.8 | 4,098 | -0.14% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 3,558 | -0.06% |
|
| 2023/05/22 | 1 | 34.15 | 18.2 | 35.67 | 36.40 | -17.2 | 3,528 | -0.49% |
|
| 2023/05/19 | 6 | 33.64 | 3 | 34.42 | 33.10 | 3 | 3,366 | 0.09% |
|
| 2023/05/18 | 19 | 35.43 | 14 | 35.25 | 33.90 | 5 | 3,226 | 0.15% |
|
| 2023/05/17 | 6 | 32.59 | 6 | 33.47 | 33.75 | 0 | 2,881 | 0.00% |
|
| 2023/05/16 | 2 | 31.13 | 3 | 31.02 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/12 | 3 | 32.08 | 4 | 32.05 | 31.55 | -1 | 2,530 | -0.04% |
|
| 2023/05/11 | 14 | 31.55 | 12 | 32.03 | 32.40 | 2 | 2,419 | 0.08% |
|
| 2023/05/10 | 2 | 30.93 | 1 | 31.45 | 31.45 | 1 | 2,140 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 29.25 | 28.60 | 0 | 1,977 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 32.17 | 31.55 | -3 | 1,879 | -0.16% |
|
| 2023/05/05 | 12 | 33.14 | 11 | 32.97 | 33.50 | 1 | 1,802 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 15 | 31.20 | 31.45 | -15 | 1,614 | -0.93% |
|
| 2023/05/03 | 17 | 33.44 | 6 | 30.50 | 31.40 | 11 | 1,590 | 0.69% |
|
| 2023/05/02 | 1 | 31.25 | 0 | 0.00 | 32.55 | 1 | 1,523 | 0.07% |
|
| 2023/04/28 | 1 | 28.85 | 1 | 28.00 | 29.60 | 0 | 1,454 | 0.00% |
|
| 2023/04/20 | 1 | 25.60 | 0 | 0.00 | 25.00 | 1 | 1,253 | 0.08% |
|
| 2023/04/19 | 22 | 26.87 | 4 | 26.79 | 26.60 | 18 | 1,227 | 1.47% |
|
| 2023/04/18 | 13 | 27.50 | 7 | 27.40 | 27.20 | 6 | 1,143 | 0.52% |
|
| 2023/04/17 | 5 | 25.47 | 26.2 | 24.98 | 26.60 | -21.2 | 925 | -2.29% |
|
| 2023/04/14 | 9 | 23.66 | 0 | 0.00 | 24.20 | 9 | 752 | 1.20% |
|
| 2023/04/13 | 0 | 0.00 | 12 | 21.96 | 22.00 | -12 | 586 | -2.05% |
|
| 2023/04/07 | 5 | 18.90 | 0 | 0.00 | 19.00 | 5 | 424 | 1.18% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 384 | -0.26% |
|
| 2023/03/23 | 6 | 19.33 | 0 | 0.00 | 19.50 | 6 | 340 | 1.76% |
|
| 2023/03/22 | 3 | 19.48 | 1 | 19.60 | 19.50 | 2 | 333 | 0.60% |
|
| 2023/03/21 | 2 | 19.78 | 0 | 0.00 | 19.70 | 2 | 324 | 0.62% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 19.95 | 19.65 | -1 | 197 | -0.51% |
|
| 2023/03/08 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 174 | 0.57% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 17.70 | 17.85 | -0.2 | 69 | -0.24% |
|
| 2022/12/28 | 0 | 0.00 | 16 | 16.60 | 16.60 | -16 | 60 | -26.56% |
|
| 2022/09/01 | 0 | 0.00 | 0.6 | 16.85 | 16.95 | -0.6 | 71 | -0.84% |
|
| 2022/08/26 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 67 | 1.48% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 319 | -0.63% |
|
| 2022/04/13 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 306 | 0.65% |
|
| 2021/11/16 | 48 | 20.80 | 47 | 21.09 | 21.10 | 1 | 433 | 0.23% |
|
| 2021/11/10 | 0 | 0.00 | 0.5 | 19.75 | 19.90 | -0.5 | 291 | -0.16% |
|
| 2021/11/09 | 0.2 | 19.25 | 0 | 0.00 | 19.10 | 0.2 | 261 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 662 | -0.15% |
|
| 2021/09/03 | 0.1 | 18.70 | 0 | 0.00 | 18.40 | 0.1 | 1,764 | 0.00% |
|
| 2021/08/24 | 0.1 | 19.10 | 0 | 0.00 | 18.80 | 0.1 | 2,111 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 18.71 | 18.75 | -10 | 2,011 | -0.50% |
|
| 2021/07/23 | 0.1 | 19.45 | 0 | 0.00 | 19.50 | 0.1 | 2,048 | 0.00% |
|
| 2021/07/19 | 4 | 20.30 | 0 | 0.00 | 20.25 | 4 | 2,164 | 0.18% |
|
| 2021/07/16 | 6 | 20.50 | 0 | 0.00 | 20.80 | 6 | 2,208 | 0.27% |
|
| 2021/07/14 | 2 | 18.55 | 2 | 18.50 | 18.65 | 0 | 2,164 | 0.00% |
|
| 2021/07/08 | 0 | 21.15 | 0 | 0.00 | 20.65 | 0 | 2,119 | 0.00% |
|
| 2021/07/07 | 0 | 21.20 | 0 | 0.00 | 20.80 | 0 | 2,103 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 21.55 | 21.00 | -1 | 2,082 | -0.05% |
|
| 2021/07/05 | 0 | 20.75 | 0 | 0.00 | 20.70 | 0 | 2,039 | 0.00% |
|
| 2021/07/02 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 2,009 | 0.25% |
|
| 2021/07/01 | 0 | 22.53 | 0 | 0.00 | 21.65 | 0 | 1,979 | 0.00% |
|
| 2021/06/30 | 0 | 23.20 | 0 | 0.00 | 22.90 | 0 | 1,916 | 0.00% |
|
| 2021/06/29 | 10 | 22.28 | 0 | 0.00 | 22.00 | 10 | 1,860 | 0.54% |
|
| 2021/06/28 | 31 | 24.21 | 21 | 24.67 | 23.65 | 10 | 1,786 | 0.56% |
|
| 2021/06/25 | 2 | 25.23 | 0 | 0.00 | 24.10 | 2 | 1,648 | 0.12% |
|
| 2021/06/24 | 3 | 24.83 | 3 | 25.00 | 24.95 | 0 | 1,533 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 24.55 | 24.55 | -5 | 1,287 | -0.39% |
|
| 2021/06/22 | 10 | 27.15 | 0 | 0.00 | 27.25 | 10 | 1,174 | 0.85% |
|
| 2021/06/21 | 15 | 24.67 | 0 | 0.00 | 24.80 | 15 | 1,077 | 1.39% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 994 | -0.20% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 902 | -0.11% |
|
| 2021/06/16 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 881 | 0.23% |
|
| 2021/06/15 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 872 | 0.11% |
|
| 2021/06/09 | 0 | 20.00 | 0 | 0.00 | 19.25 | 0 | 844 | 0.00% |
|
| 2021/06/04 | 1 | 21.00 | 0 | 0.00 | 21.50 | 1 | 639 | 0.16% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 419 | -0.24% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.83 | 17.70 | -2 | 398 | -0.50% |
|
| 2021/04/29 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 313 | 0.64% |
|
| 2021/04/27 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 268 | 0.37% |
|
| 2021/04/26 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 234 | 0.43% |
|
| 2021/04/23 | 9 | 21.55 | 9 | 21.79 | 21.45 | 0 | 182 | 0.00% |
|
| 2021/04/22 | 31 | 25.29 | 33 | 25.31 | 23.50 | -2 | 145 | -1.37% |
|
| 2021/04/21 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 91 | 2.20% |
|
| 2020/08/27 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 40 | 0.00% |
|
| 2020/03/26 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 54 | 3.69% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 31.80 | 31.90 | -2 | 236 | -0.85% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 233 | -0.43% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 205 | -0.49% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 32.10 | 31.75 | -1 | 180 | -0.55% |
|
| 2018/02/23 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 150 | 1.33% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 33.55 | 33.30 | -2 | 122 | -1.63% |
|