潤泰全 (2915)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
71.9
漲跌
▲1.9
漲幅
+2.71%
成交量
10,895張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	68.30	68.80	-5	5,425	-0.09%
2024/05/27	0	0.00	10	67.10	67.00	-10	5,376	-0.19%
2024/05/24	0.5	66.80	0	0.00	66.90	0.5	5,334	0.01%
2024/05/23	15	66.00	2	66.10	65.70	13	5,260	0.25%
2024/05/21	2	68.60	0.1	67.81	67.80	1.9	5,034	0.04%
2024/05/17	5	71.00	0.3	71.40	70.70	4.7	4,760	0.10%
2024/05/16	1	72.10	0	0.00	72.10	1	4,542	0.02%
2024/05/15	0.4	71.85	9	71.92	73.20	-8.6	4,294	-0.20%
2024/05/14	5	67.50	42	69.62	68.20	-37	3,836	-0.96%
2024/05/13	12.3	64.94	45	67.29	69.60	-32.8	3,435	-0.95%
2024/05/09	1	62.00	0	0.00	61.90	1	2,902	0.03%
2024/05/08	0	0.00	10	62.20	62.60	-10	2,873	-0.35%
2024/05/06	0	0.00	9	63.96	63.70	-9	2,761	-0.33%
2024/05/02	10	63.30	0	0.00	63.60	10	2,583	0.39%
2024/03/27	0	59.60	0	0.00	59.40	0	2,371	0.00%
2024/03/21	0	0.00	10	59.00	58.80	-10	2,460	-0.41%
2024/03/19	0	0.00	10	58.60	58.20	-10	2,641	-0.38%
2024/03/14	0	0.00	20	59.10	59.60	-20	2,577	-0.78%
2024/03/12	20	61.15	0	0.00	61.20	20	2,524	0.79%
2024/03/11	20	61.09	2	60.20	60.80	18	2,537	0.71%
2024/03/07	1	59.50	1	59.60	59.50	0	2,525	0.00%
2024/03/05	2	59.30	0	0.00	59.50	2	2,560	0.08%
2024/02/26	10	60.30	0	0.00	60.20	10	2,514	0.40%
2024/02/21	4	60.70	0	0.00	60.70	4	2,629	0.15%
2024/02/20	6	60.80	0	0.00	60.70	6	2,651	0.23%
2024/02/15	0	0.00	0	60.20	60.20	0	3,005	0.00%
2024/01/17	0.1	61.10	0	0.00	60.10	0.1	2,954	0.00%
2024/01/16	0.2	61.40	0	0.00	61.10	0.2	2,902	0.01%
2024/01/09	0	0.00	6	62.80	63.00	-6	2,973	-0.20%
2024/01/02	38	65.00	0.2	65.00	64.90	37.8	2,881	1.31%
2023/12/29	2	63.70	0	0.00	64.30	2	2,801	0.07%
2023/12/06	0	0.00	0.2	64.40	64.50	-0.2	2,304	-0.01%
2023/12/01	5	62.70	0	0.00	62.70	5	2,201	0.23%
2023/11/06	0	0.00	0	59.00	58.70	0	1,851	0.00%
2023/10/19	1	58.30	1	58.00	58.00	0	2,050	0.00%
2023/10/16	0	0.00	1	59.20	59.40	-1	2,058	-0.05%
2023/10/13	0	0.00	0	59.50	59.30	0	2,087	0.00%
2023/10/05	1	58.50	0	0.00	58.70	1	2,089	0.05%
2023/10/03	0	0.00	1	59.30	59.20	-1	2,109	-0.05%
2023/09/27	1	58.60	0	0.00	58.40	1	2,160	0.05%
2023/09/26	1	58.90	5	58.80	58.80	-4	2,205	-0.18%
2023/09/22	1	58.90	1	59.60	59.50	0	2,207	0.00%
2023/09/20	3	59.97	1	60.10	60.50	2	2,219	0.09%
2023/09/19	1	60.00	1	60.10	60.80	0	2,185	0.00%
2023/09/11	0	0.00	1	61.00	61.00	-1	2,250	-0.04%
2023/09/06	3	61.03	0	0.00	61.20	3	2,312	0.13%
2023/08/30	0	0.00	1	62.10	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	0.1	61.80	62.30	-0.1	2,537	0.00%
2023/08/28	1	60.10	0	0.00	60.70	1	2,489	0.04%
2023/08/21	0	0.00	1	61.20	60.90	-1	2,498	-0.04%
2023/08/14	1	61.40	1	62.30	60.80	0	2,437	0.00%
2023/08/11	1	61.00	1	61.90	61.30	0	2,411	0.00%
2023/08/04	1	62.10	0	0.00	62.20	1	2,405	0.04%
2023/08/01	0	0.00	1	62.50	62.70	-1	2,406	-0.04%
2023/07/20	1	60.80	0	0.00	62.50	1	2,483	0.04%
2023/07/19	1	62.40	1	60.80	60.80	0	2,503	0.00%
2023/07/18	0	0.00	1	62.20	62.20	-1	2,509	-0.04%
2023/07/10	1	60.60	0	0.00	61.50	1	2,568	0.04%
2023/07/07	0	0.00	1	60.60	60.60	-1	2,588	-0.04%
2023/07/05	3	61.90	0	0.00	61.90	3	2,579	0.12%
2023/07/03	0	0.00	2	60.90	61.00	-2	2,547	-0.08%
2023/06/30	0	0.00	1	60.00	60.20	-1	2,549	-0.04%
2023/06/29	0	0.00	2	61.00	60.40	-2	2,569	-0.08%
2023/06/28	1	60.80	0	0.00	60.80	1	2,579	0.04%
2023/06/19	1	59.90	0	0.00	59.80	1	2,647	0.04%
2023/06/09	0	0.00	0.5	61.20	61.10	-0.5	3,130	-0.02%
2023/06/05	0.1	60.40	0	0.00	60.50	0.1	3,067	0.00%
2023/06/01	1	56.90	0	0.00	57.00	1	2,946	0.03%
2023/05/29	0	0.00	0.1	56.20	56.40	-0.1	3,006	0.00%
2023/05/23	0.1	57.20	0	0.00	57.10	0.1	3,000	0.00%
2023/05/19	0	0.00	0.1	56.20	56.10	-0.1	2,997	0.00%
2023/05/18	0.1	56.70	0	0.00	56.10	0.1	3,012	0.00%
2023/05/15	1.1	54.85	0	0.00	54.70	1.1	3,008	0.04%
2023/05/10	2	57.70	0	0.00	57.80	2	2,920	0.07%
2023/04/24	0	0.00	2	58.10	58.20	-2	2,914	-0.07%
2023/04/21	0	0.00	6	56.07	56.00	-6	2,856	-0.21%
2023/04/10	2	56.81	2	57.00	56.90	0	2,807	0.00%
2023/04/06	0	0.00	3	56.20	56.30	-3	2,862	-0.10%
2023/03/30	1	57.10	0	0.00	56.80	1	3,082	0.03%
2023/03/28	2	56.80	0	0.00	56.40	2	3,582	0.06%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/23	0	0.00	2	56.75	57.00	-2	4,176	-0.05%
2023/03/21	2	57.00	0	0.00	56.80	2	4,286	0.05%
2023/03/20	1.3	56.25	1	55.10	55.60	0.3	4,364	0.01%
2023/03/17	0	0.00	1	57.60	57.90	-1	4,349	-0.02%
2023/03/16	1	58.00	0	0.00	58.30	1	4,469	0.02%
2023/03/15	2.5	59.20	0.2	58.70	58.50	2.3	4,473	0.05%
2023/03/09	0	0.00	1	66.80	66.80	-1	4,610	-0.02%
2023/03/08	0	0.00	2	66.70	67.20	-2	4,630	-0.04%
2023/03/03	2	65.70	0	0.00	66.00	2	4,712	0.04%
2023/03/01	1	66.40	0	0.00	66.40	1	4,886	0.02%
2023/02/21	0	0.00	1	67.50	67.70	-1	5,012	-0.02%
2023/02/20	0	0.00	1	68.00	68.10	-1	5,120	-0.02%
2023/02/16	0.1	68.00	0	0.00	68.00	0.1	5,406	0.00%
2023/02/09	1	67.10	0	0.00	66.80	1	5,599	0.02%
2023/02/07	1	67.40	1	67.10	66.80	0	5,670	0.00%
2023/02/02	0	67.90	0	0.00	67.90	0	5,809	0.00%
2023/01/31	0	0.00	2	66.60	66.90	-2	5,928	-0.03%
2023/01/30	1	64.20	0	0.00	65.10	1	5,901	0.02%
2023/01/17	0	0.00	2	64.10	63.70	-2	5,863	-0.03%
2023/01/16	0	64.00	2	63.90	63.80	-2	5,931	-0.03%
2023/01/12	0	64.40	0	0.00	64.40	0	6,134	0.00%
2023/01/11	2	63.85	0	0.00	64.00	2	6,288	0.03%
2023/01/09	0	64.15	0	0.00	64.00	0	6,329	0.00%
2023/01/05	2	64.30	0	0.00	63.30	2	6,551	0.03%
2023/01/04	2	64.60	0	0.00	64.20	2	6,812	0.03%
2023/01/03	0	64.60	0	0.00	65.10	0	6,868	0.00%
2022/12/30	3	65.77	0	0.00	65.00	3	6,950	0.04%
2022/12/29	2	65.90	0	0.00	65.90	2	6,996	0.03%
2022/12/27	0	0.00	2	67.80	67.90	-2	7,294	-0.03%
2022/12/21	1	63.90	10	64.14	64.90	-9	7,035	-0.13%
2022/12/19	1	67.50	2	67.40	67.00	-1	6,653	-0.02%
2022/12/16	0	0.00	2	70.70	68.70	-2	6,402	-0.03%
2022/12/14	0	68.60	20	68.50	69.30	-20	6,138	-0.33%
2022/12/13	0	0.00	16	66.80	66.90	-16	6,097	-0.26%
2022/12/12	5	66.44	2	66.30	66.50	3	6,108	0.05%
2022/12/08	9	69.56	0	0.00	69.10	9	5,996	0.15%
2022/12/07	1	71.30	0	0.00	71.30	1	5,828	0.02%
2022/12/06	3	70.33	0	0.00	70.00	3	5,757	0.05%
2022/12/05	5	69.40	2	70.90	70.40	3	5,702	0.05%
2022/11/25	0	0.00	0	66.10	66.00	0	5,670	0.00%
2022/11/24	10	65.80	0	0.00	66.80	10	5,627	0.18%
2022/11/21	15	64.87	0	0.00	64.10	15	5,480	0.27%
2022/11/18	0	0.00	5	64.10	64.00	-5	5,485	-0.09%
2022/11/15	0	0.00	0	66.80	67.10	0	5,317	0.00%
2022/11/14	10	64.24	0	0.00	65.00	10	5,222	0.19%
2022/11/07	0	0.00	1	59.20	59.30	-1	5,240	-0.02%
2022/11/04	0	0.00	1	59.70	59.60	-1	5,279	-0.02%
2022/11/02	0	0.00	1	57.30	58.60	-1	5,400	-0.02%
2022/10/28	0	0.00	2	55.65	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	1	53.60	54.80	-1	5,593	-0.02%
2022/10/20	0	0.00	4	52.70	53.40	-4	6,148	-0.07%
2022/10/19	0	0.00	1	53.20	52.30	-1	6,231	-0.02%
2022/10/18	1	51.50	0	0.00	51.40	1	6,302	0.02%
2022/10/14	21	51.18	4	51.33	51.00	17	6,956	0.24%
2022/10/13	1	50.80	2	50.50	50.90	-1	7,122	-0.01%
2022/10/12	154	53.75	151	53.76	53.60	3	6,937	0.04%	大買/大賣/
2022/10/11	0	50.30	0	0.00	50.10	0	6,663	0.00%
2022/10/07	0	0.00	1	51.00	51.00	-1	6,601	-0.02%
2022/10/05	0	0.00	2	50.25	50.00	-2	6,463	-0.03%
2022/10/04	0	0.00	1	49.90	49.65	-1	6,343	-0.02%
2022/09/28	1	50.60	0	0.00	50.50	1	6,156	0.02%
2022/09/26	1	51.00	0	0.00	51.40	1	6,133	0.02%
2022/09/23	4.1	52.05	0	0.00	52.10	4.1	6,099	0.07%
2022/09/21	1	52.70	0	0.00	52.60	1	6,041	0.02%
2022/09/20	0.1	52.50	0	0.00	52.50	0.1	5,984	0.00%
2022/09/19	2	52.30	0	0.00	52.60	2	5,970	0.03%
2022/09/14	0	0.00	2	53.90	54.10	-2	5,847	-0.03%
2022/09/08	3	53.93	2	55.10	54.90	1	5,858	0.02%
2022/09/07	1	55.40	0	0.00	55.20	1	5,795	0.02%
2022/09/05	2	59.75	0	0.00	59.40	2	5,698	0.04%
2022/09/02	2	60.20	0	0.00	60.10	2	5,705	0.04%
2022/09/01	0	0.00	5	62.06	62.50	-5	5,643	-0.09%
2022/08/31	3	65.53	0	0.00	65.40	3	5,586	0.05%
2022/08/30	0	0.00	2	66.00	66.00	-2	5,581	-0.04%
2022/08/29	1	65.00	0	0.00	65.30	1	5,569	0.02%
2022/08/25	1	64.90	0	0.00	65.00	1	5,496	0.02%
2022/08/23	1	65.20	2	65.55	65.20	-1	5,494	-0.02%
2022/08/22	1	64.60	1	66.40	66.40	0	5,526	0.00%
2022/08/19	3	65.57	0	0.00	65.80	3	5,520	0.05%
2022/08/18	0	0.00	6	66.03	66.00	-6	5,506	-0.11%
2022/08/16	0	0.00	11	65.62	66.30	-11	5,509	-0.20%
2022/08/15	4	68.68	2	68.30	68.70	2	5,406	0.04%
2022/08/12	0	0.00	3	64.60	65.30	-3	5,302	-0.06%
2022/08/11	0	0.00	2	63.00	63.70	-2	5,286	-0.04%
2022/08/10	3	62.10	1	61.70	61.00	2	5,273	0.04%
2022/08/09	2	60.70	1	60.00	60.70	1	5,321	0.02%
2022/08/08	4	64.70	1	64.70	64.50	3	5,342	0.06%
2022/08/05	0	0.00	1	64.90	65.00	-1	5,284	-0.02%
2022/08/04	0.1	63.00	0	0.00	63.70	0.1	5,441	0.00%
2022/08/02	1	64.30	36.1	65.64	65.90	-35.1	5,716	-0.61%
2022/08/01	28	62.35	9	63.97	65.50	19	6,231	0.30%
2022/07/28	11	69.70	2	68.50	68.40	9	5,718	0.16%
2022/07/27	4	68.65	0	0.00	69.10	4	5,796	0.07%
2022/07/26	4	70.25	8	69.70	69.30	-4	5,796	-0.07%
2022/07/25	17	66.61	2	66.65	67.90	15	5,627	0.27%
2022/07/22	52	66.29	51.4	66.58	66.60	0.6	5,429	0.01%
2022/07/21	10.1	65.70	0	0.00	65.70	10.1	5,007	0.20%
2022/07/20	2	75.10	0	0.00	72.90	2	4,995	0.04%
2022/07/19	0	0.00	2	81.10	80.90	-2	4,811	-0.04%
2022/07/12	2	76.95	2	78.00	75.50	0	4,882	0.00%
2022/07/11	4	76.10	2	77.40	77.60	2	4,875	0.04%
2022/07/08	3	76.90	7	77.30	76.90	-4	4,849	-0.08%
2022/07/06	0	74.80	0	0.00	74.50	0	4,955	0.00%
2022/07/05	0	74.60	0	0.00	76.30	0	4,990	0.00%
2022/07/04	0	0.00	2	74.80	74.50	-2	4,992	-0.04%
2022/07/01	4	75.35	22	74.16	73.50	-18	5,045	-0.36%
2022/06/28	10	79.90	0	0.00	80.00	10	4,983	0.20%
2022/06/23	0	0.00	6	78.47	78.20	-6	5,069	-0.12%
2022/06/22	3	79.97	0	0.00	79.10	3	5,110	0.06%
2022/06/21	0	0.00	1	81.20	81.40	-1	5,123	-0.02%
2022/06/20	1	81.00	0	0.00	78.80	1	5,159	0.02%
2022/06/17	0	0.00	1	82.40	82.60	-1	5,198	-0.02%
2022/06/16	5	85.10	0	0.00	82.40	5	5,186	0.10%
2022/06/15	3	84.77	0	0.00	84.30	3	5,201	0.06%
2022/06/13	2	84.85	12	84.61	84.00	-10	5,256	-0.19%
2022/06/10	0	0.00	9	86.39	87.20	-9	5,238	-0.17%
2022/06/08	0	0.00	2	85.75	85.50	-2	5,261	-0.04%
2022/06/07	0	85.00	1	85.00	85.00	-1	5,310	-0.02%
2022/06/06	1	83.90	0	0.00	84.60	1	5,366	0.02%
2022/06/02	1	84.30	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0	0.00	2	85.10	85.10	-2	5,590	-0.04%
2022/05/31	10	84.90	0	0.00	85.10	10	5,623	0.18%
2022/05/30	0	0.00	2	84.65	85.10	-2	5,656	-0.04%
2022/05/27	10	82.50	1	83.20	83.20	9	5,653	0.16%
2022/05/24	3	82.07	0	0.00	81.50	3	6,042	0.05%
2022/05/23	1	82.70	1	83.30	83.20	0	6,136	0.00%
2022/05/20	1	82.50	0	0.00	82.30	1	6,238	0.02%
2022/05/19	3	81.47	15	81.40	81.90	-12	6,341	-0.19%
2022/05/18	15	84.80	1	84.70	84.10	14	6,319	0.22%
2022/05/17	0	0.00	2	83.60	83.80	-2	6,370	-0.03%
2022/05/16	10	82.05	1	81.50	81.00	9	6,264	0.14%
2022/05/13	2	82.35	1	83.00	82.90	1	6,165	0.02%
2022/05/12	4	83.40	11	83.12	82.00	-7	6,064	-0.12%
2022/05/11	5	87.48	2	87.15	86.50	3	5,834	0.05%
2022/05/10	7	88.07	1	87.70	87.60	6	5,686	0.11%
2022/05/09	11	94.11	30	93.86	91.00	-19	5,402	-0.35%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	1	124.00	0	120.17	124.00	1	4,793	0.02%
2022/05/03	12.2	117.81	2	117.25	119.50	10.2	4,695	0.22%
2022/04/29	1	114.50	1	115.50	115.50	0	4,632	0.00%
2022/04/28	0	112.00	0	0.00	112.00	0	4,635	0.00%
2022/04/27	3	109.50	3	112.00	112.50	0	4,626	0.00%
2022/04/26	0	0.00	27	110.39	110.50	-27	4,485	-0.60%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/22	0	0.00	10	103.00	103.50	-10	4,382	-0.23%
2022/04/21	0	0.00	3	104.50	103.50	-3	4,470	-0.07%
2022/04/20	2	102.25	0	0.00	103.50	2	4,502	0.04%
2022/04/19	5	103.00	1	103.50	103.00	4	4,538	0.09%
2022/04/18	28	102.71	0	0.00	102.00	28	4,632	0.60%
2022/04/15	11	106.00	0	0.00	106.00	11	4,564	0.24%
2022/04/13	0	0.00	11	107.14	108.50	-11	4,682	-0.23%
2022/04/12	5	109.30	11	106.00	107.00	-6	4,665	-0.13%
2022/04/11	3	113.83	5	113.50	113.00	-2	4,572	-0.04%
2022/04/07	3	116.33	5	114.50	114.50	-2	4,569	-0.04%
2022/04/06	1	116.50	3	117.33	117.50	-2	4,541	-0.04%
2022/04/01	2	115.25	0	0.00	116.50	2	4,530	0.04%
2022/03/31	9	116.39	1	117.00	116.00	8	4,530	0.18%
2022/03/30	0	0.00	7	118.00	117.50	-7	4,582	-0.15%
2022/03/29	0	0.00	2	117.00	117.50	-2	4,686	-0.04%
2022/03/28	2	115.50	0	0.00	116.00	2	4,814	0.04%
2022/03/25	0	0.00	2	118.25	118.00	-2	4,995	-0.04%
2022/03/24	2	115.50	2	115.75	116.00	0	5,080	0.00%
2022/03/23	6	114.17	8	114.00	115.50	-2	5,195	-0.04%
2022/03/22	0	0.00	13	112.54	114.50	-13	5,189	-0.25%
2022/03/21	0	0.00	3	108.50	108.50	-3	5,144	-0.06%
2022/03/18	0	109.50	2.1	108.51	108.50	-2	5,182	-0.04%
2022/03/17	3	106.83	10	106.50	107.50	-7	5,236	-0.13%
2022/03/15	0	106.00	0	0.00	106.00	0	5,194	0.00%
2022/03/14	20	108.25	0	0.00	107.50	20	5,214	0.38%
2022/03/09	1	106.00	0	0.00	107.00	1	5,237	0.02%
2022/03/08	1	104.13	0	0.00	103.50	1	5,279	0.02%
2022/03/07	5	110.40	21	108.74	109.50	-16	5,186	-0.31%
2022/03/04	2	115.25	11	115.45	115.00	-9	5,094	-0.18%
2022/03/03	0	0.00	2	117.00	117.50	-2	5,115	-0.04%
2022/03/01	2	114.50	0	0.00	115.00	2	5,084	0.04%
2022/02/25	5	113.90	2	116.00	115.00	3	5,061	0.06%
2022/02/24	22	114.59	32	116.66	113.00	-10	5,019	-0.20%
2022/02/23	0	0.00	2.5	115.20	117.50	-2.5	4,797	-0.05%
2022/02/22	4.3	111.37	1.4	110.43	112.00	2.9	4,706	0.06%
2022/02/21	1.3	113.27	2	109.50	113.00	-0.7	4,609	-0.02%
2022/02/18	7	106.21	0	0.00	108.00	7	4,520	0.15%
2022/02/17	2	106.75	0	0.00	107.00	2	4,518	0.04%
2022/02/16	10	103.25	1	102.50	103.00	9	4,484	0.20%
2022/02/15	0	0.00	2	102.50	102.00	-2	4,479	-0.04%
2022/02/10	0	0.00	10	99.80	101.00	-10	4,433	-0.23%
2022/02/08	0	0.00	2	99.50	99.50	-2	4,476	-0.04%
2022/02/07	3	96.30	8	97.85	98.80	-5	4,483	-0.11%
2022/01/26	0	0.00	6	94.73	94.60	-6	4,488	-0.13%
2022/01/25	2	95.05	0	0.00	93.80	2	4,598	0.04%
2022/01/21	3	96.27	20	97.50	96.10	-17	4,708	-0.36%
2022/01/18	2	101.50	0	0.00	101.50	2	4,960	0.04%
2022/01/17	0	0.00	9	101.89	102.00	-9	5,044	-0.18%
2022/01/14	13	99.88	3	101.17	100.00	10	5,128	0.20%
2022/01/13	1	101.50	1	102.00	102.50	0	5,120	0.00%
2022/01/12	3	101.00	0	0.00	101.50	3	5,128	0.06%
2022/01/11	0	0.00	1	103.00	102.50	-1	5,114	-0.02%
2022/01/10	1	98.10	0	0.00	99.30	1	5,035	0.02%
2022/01/06	10	99.80	9	100.50	100.50	1	5,016	0.02%
2022/01/05	10	98.70	2	98.70	98.80	8	5,041	0.16%
2021/12/29	12	96.97	0	0.00	97.20	12	5,228	0.23%
2021/12/24	0	0.00	2	96.65	96.30	-2	5,611	-0.04%
2021/12/22	12.2	95.00	12	94.65	94.10	0.2	5,572	0.00%
2021/12/21	16	96.90	4	97.45	96.30	12	5,570	0.22%
2021/12/20	0	0.00	1	93.80	94.20	-1	5,722	-0.02%
2021/12/16	3.1	93.88	0	0.00	93.10	3.1	5,844	0.05%
2021/12/15	10	93.90	0	0.00	94.20	10	6,185	0.16%
2021/12/14	10.1	92.70	0	0.00	92.50	10.1	6,310	0.16%
2021/12/13	3	94.83	0	0.00	93.50	3	6,365	0.05%
2021/12/10	1.1	95.84	0	0.00	95.80	1.1	6,527	0.02%
2021/12/09	0.1	97.50	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	1	97.90	0	0.00	97.70	1	6,843	0.01%
2021/12/07	2	97.25	3	98.07	98.60	-1	6,889	-0.01%
2021/12/03	5	97.78	0	0.00	97.10	5	6,968	0.07%
2021/12/02	1.1	99.00	14	98.09	97.10	-12.9	6,977	-0.18%
2021/12/01	2.2	99.64	0	0.00	100.00	2.2	7,010	0.03%
2021/11/30	3	101.00	1.3	101.38	100.00	1.7	7,034	0.02%
2021/11/29	12	98.06	0	0.00	99.10	12	7,095	0.17%
2021/11/26	0.1	100.50	0	0.00	100.50	0.1	7,131	0.00%
2021/11/25	0.1	102.50	0	0.00	103.00	0.1	7,181	0.00%
2021/11/24	0.6	103.50	0	0.00	103.50	0.6	7,201	0.01%
2021/11/22	0	0.00	0	106.00	106.50	0	7,119	0.00%
2021/11/19	0	0.00	2	110.50	107.50	-2	7,089	-0.03%
2021/11/18	2	111.00	0	0.00	110.50	2	7,070	0.03%
2021/11/17	1	107.50	5	108.50	110.00	-4	7,049	-0.06%
2021/11/16	5	108.90	0	0.00	109.00	5	7,030	0.07%
2021/11/15	0	0.00	1	109.50	110.50	-1	7,020	-0.01%
2021/11/09	5	103.50	0	0.00	103.50	5	7,149	0.07%
2021/11/08	15	103.67	0	0.00	102.50	15	7,157	0.21%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	0	0.00	3	107.50	104.50	-3	7,128	-0.04%
2021/11/03	3	106.50	0	0.00	106.00	3	7,109	0.04%
2021/11/02	0	0.00	1	107.00	104.00	-1	7,065	-0.01%
2021/11/01	0	0.00	5	111.40	110.00	-5	6,976	-0.07%
2021/10/29	3	108.50	3.6	107.75	108.50	-0.6	6,886	-0.01%
2021/10/28	0	0.00	1	104.50	104.50	-1	6,811	-0.01%
2021/10/27	0	0.00	5	101.60	104.00	-5	6,774	-0.07%
2021/10/26	0	0.00	1	99.10	98.80	-1	6,607	-0.02%
2021/10/25	11	94.34	1	96.20	93.20	10	6,519	0.15%
2021/10/22	1	94.30	4	93.48	93.90	-3	6,455	-0.05%
2021/10/20	7	88.67	1	88.80	88.80	6	6,408	0.09%
2021/10/18	1	88.20	1	88.90	89.00	0	6,436	0.00%
2021/10/15	0.1	88.40	0	0.00	87.70	0.1	6,418	0.00%
2021/10/13	0.1	85.40	0	0.00	85.80	0.1	6,473	0.00%
2021/10/12	0	89.40	0	0.00	88.00	0	6,377	0.00%
2021/10/08	1	92.30	0	0.00	90.60	1	6,330	0.02%
2021/10/05	2	89.60	0	0.00	89.20	2	6,247	0.03%
2021/10/04	3.6	93.52	7	93.69	89.70	-3.4	6,383	-0.05%
2021/10/01	6	126.00	7	122.29	124.00	-1	6,331	-0.02%
2021/09/30	2	126.25	5	127.50	128.00	-3	6,261	-0.05%
2021/09/29	0	0.00	1	123.50	123.50	-1	6,174	-0.02%
2021/09/28	13	123.77	9	121.83	125.00	4	6,113	0.07%
2021/09/27	8	122.06	0	0.00	120.50	8	5,939	0.13%
2021/09/24	2	132.75	2	131.50	132.00	0	5,575	0.00%
2021/09/23	2	131.50	16	132.16	133.50	-14	5,454	-0.26%
2021/09/22	6	131.92	2	138.50	131.50	4	5,182	0.08%
2021/09/17	2	145.00	2	139.75	146.00	0	4,843	0.00%
2021/09/16	10	138.55	7	136.00	138.00	3	4,705	0.06%
2021/09/15	10	136.20	13	140.19	138.00	-3	4,610	-0.07%
2021/09/14	6	130.50	8	131.00	135.50	-2	4,370	-0.05%
2021/09/13	12	129.79	16	131.69	129.50	-4	4,221	-0.09%
2021/09/10	1	127.00	0	0.00	129.50	1	4,038	0.02%
2021/09/09	0	0.00	5	123.40	125.00	-5	3,986	-0.13%
2021/09/08	6	122.08	0	0.00	121.50	6	3,926	0.15%
2021/09/07	0	0.00	9.6	124.95	125.50	-9.6	3,840	-0.25%
2021/09/06	3	124.00	4	120.50	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	1	116.50	117.00	-1	3,655	-0.03%
2021/09/02	2	113.50	6	115.83	116.00	-4	3,598	-0.11%
2021/09/01	17	116.18	33	115.56	117.00	-16	3,509	-0.46%
2021/08/30	0	0.00	4	104.50	105.50	-4	3,298	-0.12%
2021/08/27	4	102.50	0	0.00	102.50	4	3,244	0.12%
2021/08/25	0	0.00	6	99.18	99.60	-6	3,237	-0.19%
2021/08/23	0	0.00	2	96.60	97.90	-2	3,224	-0.06%
2021/08/20	7	95.57	0	0.00	95.00	7	3,223	0.22%
2021/08/19	2	96.35	0	0.00	95.60	2	3,215	0.06%
2021/08/17	0	0.00	1	98.00	98.10	-1	3,157	-0.03%
2021/08/16	2	101.25	7	101.21	102.00	-5	3,112	-0.16%
2021/08/13	2	99.00	3	99.20	102.50	-1	3,082	-0.03%
2021/08/12	0	0.00	2.6	97.87	98.20	-2.6	2,985	-0.09%
2021/08/11	5	95.68	4	95.98	96.60	1	3,004	0.03%
2021/08/10	0	0.00	2	93.90	93.00	-2	3,018	-0.07%
2021/08/09	1	92.30	0	93.20	93.90	1	3,103	0.03%
2021/08/06	1	93.30	0	0.00	93.20	1	3,206	0.03%
2021/08/05	1	94.40	0	0.00	93.80	1	3,263	0.03%
2021/08/04	2	96.10	0	0.00	95.30	2	3,365	0.06%
2021/08/03	0.1	95.90	0	0.00	95.60	0.1	3,470	0.00%
2021/08/02	1	97.40	4	97.98	98.00	-3	3,529	-0.09%
2021/07/30	1	98.20	0	0.00	98.00	1	3,496	0.03%
2021/07/29	2	96.90	7	97.23	98.70	-5	3,513	-0.14%
2021/07/28	10	96.89	1	97.60	96.60	9	3,538	0.25%
2021/07/27	0	0.00	10	99.56	99.00	-10	3,565	-0.28%
2021/07/26	2	105.50	4.4	106.33	103.00	-2.4	3,548	-0.07%
2021/07/23	3	101.17	1	101.50	102.00	2	3,488	0.06%
2021/07/22	0	0.00	0	98.00	98.10	0	3,418	0.00%
2021/07/21	4	97.43	0	0.00	97.60	4	3,421	0.12%
2021/07/20	0	0.00	4	97.23	97.80	-4	3,494	-0.11%
2021/07/15	6	97.45	1	96.90	97.20	5	3,513	0.14%
2021/07/14	2.1	95.16	0	0.00	95.80	2.1	3,539	0.06%
2021/07/13	2	96.25	0	0.00	96.10	2	3,629	0.06%
2021/07/12	0.1	99.00	1	98.90	98.20	-1	3,627	-0.03%
2021/07/09	22	97.74	14	99.69	97.70	8	3,592	0.22%
2021/07/08	1	98.20	15	97.42	99.00	-14	3,394	-0.41%
2021/07/07	15	90.17	0	0.00	90.00	15	3,301	0.45%
2021/07/02	1	87.90	0	0.00	87.90	1	3,401	0.03%
2021/07/01	0	0.00	1	88.60	88.10	-1	3,418	-0.03%
2021/06/30	2	87.90	0	0.00	87.90	2	3,444	0.06%
2021/06/29	1	87.70	0	0.00	87.90	1	3,493	0.03%
2021/06/28	9	87.50	1	88.80	88.80	8	3,503	0.23%
2021/06/25	1	85.50	1	86.40	86.50	0	3,497	0.00%
2021/06/24	0	0.00	20	84.30	85.20	-20	3,737	-0.54%
2021/06/23	2	84.10	0	0.00	84.20	2	3,779	0.05%
2021/06/21	0	0.00	0	82.50	82.20	0	4,024	0.00%
2021/06/18	5	83.72	0	0.00	83.00	5	4,042	0.12%
2021/06/16	2	84.40	0	0.00	84.90	2	4,174	0.05%
2021/06/15	30	84.66	0	0.00	84.80	30	4,225	0.71%
2021/06/11	2	83.80	0	0.00	83.80	2	4,265	0.05%
2021/06/09	0	0.00	2	82.70	82.90	-2	4,341	-0.05%
2021/06/08	0	0.00	1	83.00	83.10	-1	4,370	-0.02%
2021/06/04	0	0.00	2	83.60	83.50	-2	4,489	-0.04%
2021/06/03	3	83.87	0	0.00	84.30	3	4,557	0.07%
2021/06/02	1	83.10	0	0.00	83.40	1	4,595	0.02%
2021/05/31	1	82.80	0	0.00	82.90	1	4,651	0.02%
2021/05/27	0	82.60	0	0.00	82.30	0	4,708	0.00%
2021/05/24	0	0.00	1	82.00	82.70	-1	4,794	-0.02%
2021/05/21	0	0.00	3	81.87	82.20	-3	4,866	-0.06%
2021/05/20	1	81.00	10	81.18	81.10	-9	4,900	-0.18%
2021/05/18	4	81.50	2	81.80	81.80	2	4,954	0.04%
2021/05/17	6	79.10	8	80.59	78.20	-2	4,939	-0.04%
2021/05/14	4	83.20	9	83.51	82.90	-5	4,847	-0.10%
2021/05/13	11	80.04	7	81.37	81.10	4	4,728	0.08%
2021/05/12	4	81.28	1	81.50	81.70	3	4,657	0.06%
2021/05/11	13	86.02	3	87.60	86.50	10	4,518	0.22%
2021/05/07	0	0.00	3	85.10	86.00	-3	4,331	-0.07%
2021/05/06	3	85.67	0	0.00	84.80	3	4,320	0.07%
2021/05/04	5	83.44	0	0.00	83.20	5	4,211	0.12%
2021/05/03	1	86.80	4	85.75	85.50	-3	4,142	-0.07%
2021/04/29	2	85.65	2	85.50	85.20	0	4,102	0.00%
2021/04/27	0	0.00	2	86.70	86.80	-2	4,072	-0.05%
2021/04/26	6	88.00	11	87.65	86.80	-5	4,042	-0.12%
2021/04/23	2	82.90	0	0.00	83.90	2	3,948	0.05%
2021/04/22	0	0.00	141	84.79	82.80	-141	3,936	-3.58%	大賣/鉅額交易
2021/04/21	2	83.60	0	0.00	83.90	2	3,854	0.05%
2021/04/19	3	81.40	3	82.40	82.30	0	3,822	0.00%
2021/04/16	0	0.00	1	80.30	80.40	-1	3,714	-0.03%
2021/04/14	6	79.57	0	0.00	79.10	6	3,657	0.16%
2021/04/13	140	80.50	0	0.00	79.20	140	3,647	3.84%	大買/鉅額交易
2021/04/08	3	78.60	5	79.10	79.00	-2	3,552	-0.06%
2021/04/06	0	0.00	3	79.20	79.20	-3	3,404	-0.09%
2021/04/01	2	78.90	0	0.00	79.10	2	3,361	0.06%
2021/03/31	3	79.20	3	78.70	79.70	0	3,306	0.00%
2021/03/29	3	78.30	20	77.70	78.70	-17	3,233	-0.53%
2021/03/26	0	0.00	2	80.10	80.30	-2	2,985	-0.07%
2021/03/25	0	0.00	2	80.00	80.10	-2	2,951	-0.07%
2021/03/24	14	82.00	10.2	81.58	80.10	3.9	2,915	0.13%
2021/03/18	0	0.00	1	81.80	82.50	-1	2,508	-0.04%
2021/03/16	0	0.00	2	80.10	81.80	-2	2,415	-0.08%
2021/03/11	0	0.00	3	79.90	78.70	-3	2,364	-0.13%
2021/03/10	3	78.43	0	0.00	78.00	3	2,283	0.13%
2021/03/09	3	77.80	3	77.80	78.50	0	2,267	0.00%
2021/03/08	3	77.20	0	0.00	77.30	3	2,218	0.14%
2021/03/03	0	0.00	0	75.00	75.50	0	2,149	0.00%
2021/03/02	0	0.00	10	75.60	75.30	-10	2,122	-0.47%
2021/02/24	10.2	73.80	0	0.00	73.80	10.2	2,009	0.51%
2021/02/23	0	0.00	2	74.10	74.10	-2	1,964	-0.10%
2021/02/22	30	74.10	8	73.50	73.40	22	1,876	1.17%
2021/02/02	0	0.00	0.6	68.50	68.70	-0.6	1,852	-0.03%
2021/01/04	0	0.00	20	69.50	69.40	-20	1,655	-1.21%
2020/12/30	0	0.00	1	69.50	69.80	-1	1,641	-0.06%
2020/12/29	21	69.40	0	0.00	69.40	21	1,631	1.29%
2020/12/08	0	0.00	1	70.00	69.90	-1	1,466	-0.07%
2020/11/13	0	68.80	2	68.60	68.60	-2	1,542	-0.13%
2020/09/24	0	0.00	20	64.30	64.50	-20	2,396	-0.83%
2020/08/28	20	68.70	4	69.10	68.90	16	2,921	0.55%
2020/08/25	0	0.00	2	66.60	66.50	-2	2,979	-0.07%
2020/08/24	1	64.60	0	0.00	64.80	1	3,579	0.03%
2020/08/19	2	66.05	0	0.00	66.10	2	3,642	0.05%
2020/08/12	1	66.90	0	0.00	67.00	1	3,596	0.03%
2020/07/27	0	0.00	5	63.46	64.00	-5	3,752	-0.13%
2020/07/17	1.4	65.43	0	0.00	65.30	1.4	3,679	0.04%
2020/07/16	3	66.83	0	0.00	66.10	3	3,652	0.08%
2020/07/15	0	0.00	9	71.46	71.40	-9	3,554	-0.25%
2020/07/08	2	71.80	0	0.00	71.90	2	3,314	0.06%
2020/07/07	2	72.10	0	0.00	72.00	2	3,292	0.06%
2020/07/03	2	72.00	0	0.00	71.90	2	3,245	0.06%
2020/06/12	1	67.90	0	0.00	69.00	1	3,255	0.03%
2020/06/11	7	69.29	0	0.00	68.80	7	3,240	0.22%
2020/06/09	3	69.20	0	0.00	69.20	3	3,234	0.09%
2020/06/05	0	0.00	1	68.70	68.30	-1	3,195	-0.03%
2020/06/03	0	0.00	1	68.60	68.40	-1	3,176	-0.03%
2020/05/29	6	67.30	0	0.00	65.30	6	2,978	0.20%
2020/05/27	10	69.20	0	0.00	69.00	10	2,332	0.43%
2020/04/29	0	67.40	0	0.00	67.40	0	2,033	0.00%
2020/04/06	0	0.00	15	68.00	68.90	-15	1,887	-0.79%
2020/03/27	15	68.10	0	0.00	67.80	15	1,787	0.84%
2020/03/16	0	0.00	31.6	64.80	65.40	-31.6	1,636	-1.93%
2020/03/12	10	66.50	0	0.00	66.10	10	1,541	0.65%
2020/03/02	0	0.00	2	68.10	68.50	-2	1,491	-0.13%
2020/02/27	1	68.00	0	0.00	67.60	1	1,491	0.07%
2020/02/24	0	0.00	5	68.00	67.90	-5	1,507	-0.33%
2020/02/21	5	68.20	1	68.60	68.20	4	1,515	0.26%
2020/02/13	20	68.20	0	0.00	67.80	20	1,777	1.13%
2020/02/10	1	67.50	0	0.00	67.30	1	1,821	0.05%
2020/02/04	1	67.20	0	0.00	67.10	1	1,805	0.06%
2020/01/31	0	0.00	0.6	68.60	68.10	-0.6	1,798	-0.03%
2019/12/31	1	73.60	0	0.00	73.50	1	2,025	0.05%
2019/12/25	0	0.00	5	73.50	73.70	-5	2,029	-0.25%
2019/12/24	0	0.00	5	73.00	72.70	-5	2,032	-0.25%
2019/12/23	5	73.30	15	73.30	72.60	-10	2,036	-0.49%
2019/12/19	1	73.50	0	0.00	73.30	1	1,986	0.05%
2019/12/18	1	73.80	0	0.00	73.60	1	1,986	0.05%
2019/12/17	7	73.91	0	0.00	74.20	7	2,013	0.35%
2019/12/13	1	73.50	0	0.00	73.40	1	2,019	0.05%
2019/12/11	2	73.65	0	0.00	73.80	2	2,005	0.10%
2019/12/10	1	74.00	0	0.00	74.20	1	1,987	0.05%
2019/12/02	2	75.25	0	0.00	75.30	2	1,967	0.10%
2019/11/29	6	76.17	0	0.00	75.70	6	1,962	0.31%
2019/11/28	4	77.55	0	0.00	77.00	4	1,952	0.20%
2019/11/22	0	0.00	20	76.15	76.00	-20	1,977	-1.01%
2019/11/11	20	74.45	0	0.00	74.50	20	1,996	1.00%
2019/11/06	0	0.00	2	74.20	74.30	-2	1,981	-0.10%
2019/11/05	1	74.50	0	0.00	74.20	1	1,979	0.05%
2019/11/01	0	0.00	1	73.20	73.10	-1	2,007	-0.05%
2019/10/30	1	73.20	0	0.00	73.20	1	2,023	0.05%
2019/10/23	1	73.30	0	0.00	73.30	1	1,945	0.05%
2019/10/17	1	72.20	1	72.20	72.60	0	1,835	0.00%
2019/10/15	0	0.00	10	70.40	70.40	-10	1,768	-0.57%
2019/10/04	0	0.00	2	68.10	68.10	-2	1,751	-0.11%
2019/10/01	2	67.20	0	0.00	67.50	2	1,819	0.11%
2019/09/26	0	0.00	1	67.00	67.00	-1	1,864	-0.05%
2019/09/20	0.4	68.60	0	0.00	68.30	0.4	1,866	0.02%
2019/08/27	1	70.90	0	0.00	70.80	1	2,196	0.05%
2019/08/22	10	70.22	0	0.00	70.80	10	2,125	0.47%
2019/08/05	0	0.00	3	63.60	63.30	-3	1,920	-0.16%
2019/07/05	3	70.80	0	0.00	70.50	3	1,928	0.16%
2019/04/12	1	78.10	0	0.00	78.10	1	994	0.10%
2019/03/25	0	80.30	0	0.00	80.60	0	874	0.00%
2019/03/06	0	0.00	0.2	81.80	81.90	-0.2	1,135	-0.02%
2019/01/30	0	81.60	0	0.00	82.00	0	1,188	0.00%
2019/01/10	0.2	82.30	0	0.00	82.70	0.2	1,680	0.01%
2018/10/16	0	0.00	1	54.10	54.10	-1	3,495	-0.03%
2018/10/05	1	60.50	0	0.00	59.70	1	3,387	0.03%
2018/10/02	0	0.00	2	60.70	61.70	-2	3,372	-0.06%
2018/09/06	2	59.40	0	0.00	59.30	2	3,475	0.06%
2018/08/17	0	0.00	1	63.40	63.00	-1	3,793	-0.03%
2018/08/15	1	62.30	2	62.45	62.50	-1	3,706	-0.03%
2018/07/31	1	58.20	0	0.00	58.60	1	3,883	0.03%
2018/07/09	0	0.00	2	60.90	61.60	-2	3,855	-0.05%
2018/06/21	0	0.00	5	62.80	62.90	-5	4,794	-0.10%
2018/06/15	1	62.70	0	0.00	63.20	1	5,142	0.02%
2018/06/13	0	0.00	1	62.00	62.10	-1	5,182	-0.02%
2018/06/12	0	0.00	1	62.70	62.70	-1	5,278	-0.02%
2018/06/07	0	0.00	3	64.30	64.60	-3	5,425	-0.06%
2018/06/05	3	64.10	1	64.50	64.40	2	5,501	0.04%
2018/06/01	0	0.00	1	62.40	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	1	61.30	61.30	-1	5,903	-0.02%
2018/05/22	0	0.00	1	61.90	61.90	-1	6,171	-0.02%
2018/05/21	6	61.92	0	0.00	62.00	6	6,146	0.10%
2018/05/17	1	60.70	5	60.10	59.70	-4	6,050	-0.07%
2018/05/16	5	60.10	0	0.00	60.00	5	6,008	0.08%
2018/05/14	1	58.50	0	0.00	59.00	1	6,001	0.02%
2018/04/17	1	56.70	0	0.00	56.80	1	6,013	0.02%
2018/04/10	1	58.30	1	58.80	58.50	0	5,854	0.00%
2018/03/31	0	0.00	1	56.90	56.40	-1	5,597	-0.02%
2018/03/30	1	55.90	0	0.00	56.40	1	5,566	0.02%
2018/03/28	0	0.00	4	56.30	57.00	-4	5,485	-0.07%
2018/03/23	0	0.00	1	58.60	58.90	-1	4,854	-0.02%
2018/03/22	3	58.40	0	0.00	57.50	3	4,639	0.06%
2018/03/21	1	59.60	1	58.80	59.10	0	4,534	0.00%
2018/03/20	0	0.00	11	57.35	58.10	-11	4,400	-0.25%
2018/03/19	0.8	58.00	0	0.00	58.00	0.8	4,319	0.02%
2018/03/12	10	55.50	1	55.30	55.40	9	3,927	0.23%
2018/03/09	0	0.00	10	54.20	54.20	-10	3,880	-0.26%
2018/03/08	0	0.00	1	55.70	54.70	-1	3,864	-0.03%
2018/03/07	7	53.51	6	54.00	55.30	1	3,723	0.03%
2018/03/06	0	0.00	4	52.30	52.30	-4	3,379	-0.12%
2018/03/05	2	52.70	5	52.00	51.90	-3	3,440	-0.09%
2018/03/01	10	51.50	4	50.80	51.90	6	3,230	0.19%
2018/02/26	0	0.00	26	51.52	52.00	-26	3,204	-0.81%
2018/02/23	0	0.00	25	50.80	50.70	-25	3,190	-0.78%
2018/02/22	4.3	50.71	0	0.00	50.80	4.3	3,327	0.13%
2018/02/21	0	0.00	20	49.30	49.30	-20	3,556	-0.56%
2018/02/09	1	47.05	0	0.00	47.65	1	4,123	0.02%
2018/02/06	41	48.50	1	49.20	47.30	40	4,428	0.90%
2018/02/05	1	49.95	0	0.00	50.50	1	4,549	0.02%
2018/01/31	5	51.00	0	0.00	51.50	5	4,921	0.10%
2018/01/23	30	51.80	0	0.00	51.90	30	5,006	0.60%
2018/01/18	0	0.00	2	53.10	53.00	-2	5,075	-0.04%
2018/01/16	1	52.50	53	53.32	53.40	-52	5,001	-1.04%
2018/01/11	0	0.00	2	52.50	52.00	-2	4,944	-0.04%
2018/01/05	0	0.00	1	51.60	51.80	-1	4,806	-0.02%