協禧 (3071)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	34.15	34.20	-1	1,359	-0.07%
2024/05/08	2	34.35	0	0.00	34.35	2	1,365	0.15%
2024/05/07	1	33.85	0	0.00	33.95	1	1,373	0.07%
2024/04/26	0	0.00	4	34.74	34.45	-4	1,368	-0.29%
2024/04/24	3	34.00	0	0.00	34.50	3	1,364	0.22%
2024/04/18	2	34.28	0	0.00	34.10	2	1,343	0.15%
2024/04/03	1	36.80	0	0.00	36.95	1	1,318	0.08%
2024/03/22	1	38.45	0	0.00	38.00	1	1,336	0.07%
2024/03/21	1	37.95	1	38.35	38.40	0	1,326	0.00%
2024/03/20	1	38.35	0	0.00	37.60	1	1,318	0.08%
2024/03/19	2	38.40	0	0.00	38.15	2	1,309	0.15%
2024/03/18	0	0.00	6	38.95	38.95	-6	1,293	-0.46%
2024/03/14	11	38.58	5	38.55	38.05	6	1,238	0.48%
2024/03/13	9	41.31	14	41.77	40.50	-5	1,184	-0.42%
2024/03/12	0	0.00	4	39.71	39.75	-4	930	-0.43%
2024/03/07	16	39.22	0	0.00	37.40	16	834	1.92%
2024/03/06	0	0.00	7	38.68	38.55	-7	760	-0.92%
2024/03/01	27	40.43	27	38.60	37.80	0	610	0.00%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/02	0	0.00	1	33.15	33.70	-1	393	-0.25%
2024/01/22	0	0.00	1	33.25	33.60	-1	405	-0.25%
2024/01/12	1	32.50	0	0.00	32.40	1	411	0.24%
2023/12/06	0	0.00	1	35.50	34.95	-1	574	-0.17%
2023/11/22	0	0.00	4	35.54	35.45	-4	890	-0.45%
2023/11/16	0	0.00	2	33.75	33.85	-2	1,548	-0.13%
2023/11/10	2	32.78	0	0.00	32.65	2	1,658	0.12%
2023/11/03	0	0.00	1	33.25	33.05	-1	1,775	-0.06%
2023/10/23	5	33.55	0	0.00	33.45	5	2,470	0.20%
2023/10/19	0	0.00	1	33.65	33.90	-1	3,272	-0.03%
2023/10/18	4	35.11	0	0.00	33.90	4	3,538	0.11%
2023/10/17	0	0.00	20	36.80	36.00	-20	3,715	-0.54%
2023/10/13	0	0.00	3	38.02	37.60	-3	4,270	-0.07%
2023/10/12	0	0.00	10	38.40	38.40	-10	4,329	-0.23%
2023/10/11	1	37.90	0	0.00	37.70	1	4,561	0.02%
2023/10/06	31	38.74	2	38.08	38.85	29	4,728	0.61%
2023/10/02	1	37.70	0	0.00	37.95	1	5,032	0.02%
2023/09/27	3	36.85	0	0.00	36.85	3	5,505	0.05%
2023/09/20	2	37.38	1	36.95	36.95	1	5,761	0.02%
2023/09/19	0	0.00	3	37.35	37.05	-3	5,849	-0.05%
2023/09/15	0	0.00	1	38.65	38.65	-1	6,003	-0.02%
2023/09/12	1	38.00	0	0.00	37.60	1	6,235	0.02%
2023/09/08	4	41.16	1	40.45	40.05	3	6,345	0.05%
2023/09/07	2	40.00	0	0.00	41.10	2	6,333	0.03%
2023/09/04	2	41.13	0	0.00	41.30	2	6,384	0.03%
2023/08/30	6	40.65	6	40.63	40.70	0	6,452	0.00%
2023/08/28	0	0.00	3	38.25	38.35	-3	6,407	-0.05%
2023/08/25	2	39.40	1	39.45	39.35	1	6,413	0.02%
2023/08/24	1	41.20	5	40.20	40.85	-4	6,429	-0.06%
2023/08/23	13	42.44	13	41.86	41.95	0	6,340	0.00%
2023/08/22	20	39.56	26	39.42	40.90	-6	6,095	-0.10%
2023/08/21	1	36.85	0	0.00	37.20	1	6,102	0.02%
2023/08/18	1	36.60	0	0.00	35.75	1	6,095	0.02%
2023/08/17	3	36.15	5	37.04	37.00	-2	6,117	-0.03%
2023/08/16	5	36.33	6	36.88	36.85	-1	6,166	-0.02%
2023/08/15	4	35.85	0	0.00	35.80	4	6,148	0.07%
2023/08/11	3	37.15	0	0.00	36.45	3	6,170	0.05%
2023/08/09	9	40.14	6	40.28	38.85	3	6,175	0.05%
2023/08/07	1	39.25	1	40.00	40.85	0	6,277	0.00%
2023/08/02	1	39.40	0	0.00	38.35	1	6,581	0.02%
2023/08/01	2	41.63	1	41.00	41.00	1	6,603	0.02%
2023/07/31	2	43.98	2	43.03	42.50	0	6,746	0.00%
2023/07/27	15	45.68	11	46.15	44.10	4	6,777	0.06%
2023/07/26	7	45.71	1.2	46.85	44.75	5.8	6,710	0.09%
2023/07/25	22	50.28	23	50.14	48.85	-1	6,687	-0.01%
2023/07/24	3	45.40	9	47.37	47.50	-6	6,408	-0.09%
2023/07/21	17	42.62	26	42.84	43.20	-9	6,315	-0.14%
2023/07/20	34	42.47	25	42.56	41.25	9	6,503	0.14%
2023/07/19	10	40.71	3	39.90	39.90	7	6,556	0.11%
2023/07/18	26	44.81	14	44.68	42.05	12	6,503	0.18%
2023/07/17	6	45.32	15	44.32	45.35	-9	6,117	-0.15%
2023/07/14	22	40.29	25	40.08	41.25	-3	6,094	-0.05%
2023/07/13	0	0.00	3	37.68	37.50	-3	5,984	-0.05%
2023/07/12	4	36.55	24	36.32	37.65	-20	5,884	-0.34%
2023/07/11	20	35.25	0	0.00	34.60	20	5,744	0.35%
2023/07/07	6	37.97	0	0.00	36.85	6	5,675	0.11%
2023/07/06	4	39.63	1	39.35	39.35	3	5,536	0.05%
2023/07/05	18	37.73	11.3	38.51	37.60	6.7	5,292	0.13%
2023/07/04	0	0.00	3	36.42	36.70	-3	5,052	-0.06%
2023/06/28	2	34.50	0	0.00	34.50	2	4,814	0.04%
2023/06/26	3	35.50	0	0.00	36.50	3	4,725	0.06%
2023/06/21	1	36.20	0	0.00	35.85	1	4,648	0.02%
2023/06/19	1	35.60	2	34.93	34.60	-1	4,478	-0.02%
2023/06/15	1	34.55	35	34.37	34.70	-34	4,310	-0.79%
2023/06/12	31	33.23	0	0.00	32.15	31	4,146	0.75%
2023/06/09	0	0.00	7	33.29	33.40	-7	4,114	-0.17%
2023/06/08	2	34.85	0	0.00	34.10	2	4,073	0.05%
2023/06/07	19	35.06	14	35.41	35.35	5	4,028	0.12%
2023/06/02	5	34.45	56	34.50	34.25	-51	3,829	-1.33%
2023/06/01	0	0.00	1	34.10	34.20	-1	3,794	-0.03%
2023/05/31	0	0.00	6	33.98	33.90	-6	3,777	-0.16%
2023/05/29	6	34.18	0	0.00	34.00	6	3,692	0.16%
2023/05/25	0	0.00	4	34.73	35.15	-4	3,535	-0.11%
2023/05/22	0	0.00	1	32.80	33.45	-1	3,306	-0.03%
2023/05/19	0	0.00	1	32.50	31.60	-1	3,227	-0.03%
2023/05/18	1	32.00	0	0.00	32.00	1	3,201	0.03%
2023/05/17	2	31.50	10	31.61	31.65	-8	3,171	-0.25%
2023/05/16	8	31.09	0	0.00	30.85	8	3,137	0.25%
2023/05/15	2	30.00	2	30.30	30.30	0	3,105	0.00%
2023/05/12	5	30.32	5	30.28	30.20	0	3,070	0.00%
2023/05/11	4	32.69	13	32.12	31.05	-9	2,991	-0.30%
2023/05/10	4	34.17	1	33.65	33.65	3	2,936	0.10%
2023/05/09	7	36.39	5	36.80	36.50	2	2,808	0.07%
2023/05/08	2	33.95	2	34.83	35.10	0	2,532	0.00%
2023/05/05	3	34.57	4	34.55	34.00	-1	2,425	-0.04%
2023/05/04	13	33.89	3	33.80	33.60	10	2,222	0.45%
2023/05/03	52	33.47	4	33.14	33.10	48	2,148	2.23%
2023/05/02	7	33.37	3	32.85	32.85	4	2,048	0.20%
2023/04/28	27	33.69	25	33.61	33.35	2	1,980	0.10%
2023/04/27	2	35.15	3	34.23	34.25	-1	1,817	-0.06%
2023/04/26	4	35.64	4	35.85	35.50	0	1,639	0.00%
2023/04/25	13	34.32	9	34.24	34.20	4	1,376	0.29%
2023/04/21	2	31.78	2	32.05	30.10	0	667	0.00%
2023/04/20	3	31.75	2	31.35	31.30	1	579	0.17%
2023/04/19	2	32.00	1	31.70	31.15	1	536	0.19%
2023/04/18	1	32.60	0	0.00	32.00	1	492	0.20%
2023/04/17	0	0.00	1	30.65	30.70	-1	359	-0.28%
2023/04/12	0	0.00	2	27.75	27.65	-2	246	-0.81%
2023/04/11	2	27.60	0	0.00	27.60	2	237	0.84%
2023/04/07	1	27.25	0	0.00	27.20	1	225	0.44%
2023/03/28	1	27.75	0	0.00	27.35	1	203	0.49%
2023/03/23	0	0.00	1	26.95	26.95	-1	162	-0.61%
2023/03/22	1	26.95	0	0.00	26.55	1	153	0.65%
2022/11/30	0	0.00	6	26.60	26.00	-6	272	-2.20%
2022/11/29	2	25.55	0	0.00	25.80	2	260	0.77%
2022/11/21	0	0.00	2	26.35	26.10	-2	281	-0.71%
2022/11/17	0	0.00	1	24.75	24.80	-1	249	-0.40%
2022/10/26	2	23.35	0	0.00	23.40	2	356	0.56%
2022/10/19	2	23.90	0	0.00	23.90	2	370	0.54%
2022/09/26	2	25.70	0	0.00	25.10	2	484	0.41%
2022/08/30	0	0.00	8	27.43	27.40	-8	449	-1.78%
2022/08/23	0	0.00	2	27.15	27.10	-2	437	-0.46%
2022/08/22	0	0.00	4	27.05	27.30	-4	433	-0.92%
2022/07/20	0	0.00	1	26.60	26.55	-1	375	-0.27%
2022/07/18	1	26.00	1	26.60	26.25	0	365	0.00%
2022/07/14	1	25.60	1	26.00	26.40	0	350	0.00%
2022/06/24	2	23.65	0	0.00	24.45	2	262	0.76%
2022/06/22	1	24.15	0	0.00	24.00	1	258	0.39%
2022/06/08	0	0.00	1	26.45	26.50	-1	237	-0.42%
2022/05/26	1	25.20	0	0.00	25.00	1	277	0.36%
2022/05/20	0	0.00	1	26.35	26.30	-1	298	-0.34%
2022/05/10	0	0.00	4	24.55	25.35	-4	368	-1.09%
2022/05/06	4	25.21	0	0.00	25.60	4	382	1.05%
2022/04/12	2	25.85	0	0.00	25.70	2	552	0.36%
2022/04/07	4	26.38	0	0.00	25.80	4	700	0.57%
2022/04/06	2	26.65	0	0.00	26.75	2	735	0.27%
2022/03/31	1	26.90	0	0.00	26.80	1	1,006	0.10%
2022/03/21	2	27.00	0	0.00	27.15	2	1,275	0.16%
2022/03/07	2	26.90	0	0.00	26.90	2	1,624	0.12%
2022/02/25	0	0.00	2	26.90	27.35	-2	1,583	-0.13%
2022/02/24	0	0.00	1	27.05	26.85	-1	1,577	-0.06%
2022/02/21	1	28.85	0	0.00	28.60	1	1,558	0.06%
2022/02/18	3	29.50	1	29.70	29.20	2	1,553	0.13%
2022/02/11	1	29.55	2	29.55	29.50	-1	1,507	-0.07%
2022/02/10	2	28.85	1	29.20	28.80	1	1,485	0.07%
2022/02/09	1	28.90	0	0.00	28.70	1	1,478	0.07%
2022/01/18	1	28.20	1	27.60	27.70	0	1,415	0.00%
2022/01/17	1	27.75	1	27.75	27.75	0	1,404	0.00%
2022/01/12	0	0.00	6	27.30	27.55	-6	1,374	-0.44%
2022/01/10	3	28.80	0	0.00	28.60	3	1,349	0.22%
2022/01/07	0	0.00	1	28.25	28.10	-1	1,336	-0.07%
2022/01/05	1	30.00	0	0.00	29.70	1	1,282	0.08%
2022/01/03	4	31.26	0	0.00	30.50	4	1,158	0.35%
2021/12/29	0	0.00	3	30.40	30.20	-3	1,083	-0.28%
2021/12/28	6	30.35	0	0.00	30.10	6	1,045	0.57%
2021/12/10	2	25.98	2	26.30	26.00	0	394	0.00%
2021/12/08	0	0.00	4	24.50	24.55	-4	315	-1.27%
2021/12/03	3	25.80	6	25.26	25.25	-3	300	-1.00%
2021/12/02	9	26.03	19	25.84	25.95	-10	265	-3.76%
2021/11/09	0	0.00	1	22.10	22.15	-1	150	-0.67%
2021/11/04	0	0.00	1	22.35	22.35	-1	163	-0.61%
2021/10/08	0	0.00	2	21.35	21.30	-2	184	-1.08%
2021/10/06	1	21.00	0	0.00	21.00	1	193	0.52%
2021/10/01	2	21.90	0	0.00	22.10	2	205	0.97%
2021/08/31	0	0.00	4	23.30	23.50	-4	292	-1.37%
2021/08/17	2	24.45	0	0.00	24.55	2	311	0.64%
2021/08/13	2	25.25	0	0.00	25.25	2	308	0.65%
2021/08/12	5	25.40	0	0.00	25.45	5	309	1.61%
2021/08/10	1	26.15	0	0.00	26.20	1	329	0.30%
2021/08/03	1	26.10	0	0.00	26.35	1	422	0.24%
2021/07/21	2	26.05	0	0.00	25.85	2	755	0.26%
2021/07/12	7	26.78	0	0.00	26.80	7	880	0.79%
2021/06/23	110	26.35	110	26.59	26.60	0	1,755	0.00%	大買/大賣/
2021/05/04	0	0.00	1	29.50	28.70	-1	2,891	-0.03%
2021/04/29	0	0.00	1	30.65	31.90	-1	2,762	-0.04%
2021/04/28	1	30.95	0	0.00	30.85	1	2,750	0.04%
2021/04/21	0	0.00	1	31.05	31.00	-1	2,933	-0.03%
2021/04/15	1	30.90	0	0.00	30.85	1	2,908	0.03%
2021/04/14	3	32.55	4	31.63	31.25	-1	2,896	-0.03%
2021/04/09	3	31.00	1	30.70	30.60	2	2,834	0.07%
2021/04/07	1	30.60	1	30.55	30.75	0	2,802	0.00%
2021/03/31	1	28.45	0	0.00	28.75	1	2,634	0.04%
2021/03/29	1	28.65	0	0.00	28.30	1	2,594	0.04%
2021/03/26	2	29.90	2	29.78	28.30	0	2,556	0.00%
2021/03/23	0	0.00	2	27.90	27.60	-2	2,249	-0.09%
2021/03/22	0	0.00	2	28.30	28.30	-2	2,227	-0.09%
2021/03/18	0	0.00	1	28.20	28.20	-1	2,283	-0.04%
2021/03/17	3	28.53	1	28.00	28.00	2	2,297	0.09%
2021/03/16	0	0.00	1	27.70	27.80	-1	2,263	-0.04%
2021/03/11	0	0.00	1	27.35	27.20	-1	2,239	-0.04%
2021/03/10	1	26.40	0	0.00	27.20	1	2,296	0.04%
2021/03/09	0	0.00	1	25.70	25.95	-1	2,277	-0.04%
2021/03/02	0	0.00	2	26.33	26.30	-2	2,413	-0.08%
2021/02/23	2	26.95	1	26.80	26.80	1	2,366	0.04%
2021/02/22	1	26.25	0	0.00	26.70	1	2,282	0.04%
2021/02/19	0	0.00	1	25.60	25.85	-1	2,235	-0.04%
2021/02/18	1	25.60	1	25.70	25.90	0	2,247	0.00%
2021/02/17	1	24.65	0	0.00	25.25	1	2,272	0.04%
2021/02/02	0	0.00	1	23.90	23.95	-1	2,415	-0.04%
2021/02/01	0	0.00	4	24.10	23.90	-4	2,416	-0.17%
2021/01/29	10	28.08	8	26.50	25.05	2	2,360	0.08%
2021/01/28	8	26.94	2	26.80	27.45	6	2,127	0.28%
2021/01/27	0	0.00	1	26.55	25.60	-1	2,020	-0.05%
2021/01/21	1	26.10	1	25.20	25.20	0	1,916	0.00%
2021/01/19	1	25.90	1	25.60	25.60	0	1,870	0.00%
2021/01/18	2	26.00	4	26.40	25.60	-2	1,836	-0.11%
2021/01/14	1	25.60	0	0.00	24.90	1	1,660	0.06%
2021/01/13	0	0.00	10	24.90	25.15	-10	1,609	-0.62%
2021/01/11	0	0.00	2	24.20	24.25	-2	1,575	-0.13%
2021/01/07	10	24.50	0	0.00	24.45	10	1,578	0.63%
2021/01/06	0	0.00	1	24.70	24.30	-1	1,576	-0.06%
2021/01/05	2	25.50	0	0.00	25.40	2	1,557	0.13%
2021/01/04	5	25.65	27	25.82	25.80	-22	1,553	-1.42%
2020/12/31	0	0.00	10	25.00	25.35	-10	1,405	-0.71%
2020/12/30	10	24.00	0	0.00	24.35	10	1,361	0.73%
2020/12/25	25	24.03	0	0.00	23.75	25	1,341	1.86%
2020/12/23	1	23.65	1	23.50	23.60	0	1,348	0.00%
2020/12/21	0	0.00	1	23.85	23.85	-1	1,364	-0.07%
2020/12/17	0	0.00	1	24.40	24.20	-1	1,368	-0.07%
2020/12/15	0	0.00	2	24.55	24.55	-2	1,390	-0.14%
2020/12/14	1	25.55	1	25.30	25.30	0	1,392	0.00%
2020/12/11	1	25.00	0	0.00	25.50	1	1,380	0.07%
2020/12/10	1	24.95	2	24.58	24.40	-1	1,351	-0.07%
2020/12/04	2	25.18	0	0.00	24.35	2	1,292	0.15%
2020/12/03	0	0.00	1	24.60	24.70	-1	1,199	-0.08%
2020/12/01	1	24.95	0	0.00	24.20	1	1,299	0.08%
2020/11/26	1	23.65	0	0.00	24.10	1	1,362	0.07%
2020/11/23	0	0.00	3	23.37	23.25	-3	1,408	-0.21%
2020/11/18	0.3	23.40	0	0.00	23.40	0.3	1,503	0.02%
2020/11/16	4	24.20	8	24.19	24.15	-4	1,639	-0.24%
2020/11/13	2	23.38	1	23.95	23.95	1	1,584	0.06%
2020/10/14	2	22.28	1	22.20	22.20	1	1,523	0.07%
2020/09/22	1	24.80	0	0.00	24.35	1	1,809	0.06%
2020/09/16	0	0.00	3	25.42	25.15	-3	1,823	-0.16%
2020/09/15	1	24.40	0	0.00	24.50	1	1,744	0.06%
2020/09/14	1	23.75	0	0.00	23.80	1	1,727	0.06%
2020/09/07	1	27.15	1	26.20	25.55	0	1,676	0.00%
2020/09/04	27	26.51	29	26.43	26.65	-2	1,629	-0.12%
2020/09/03	33.5	25.78	32	25.91	26.45	1.5	1,550	0.09%
2020/09/02	3	25.60	4	25.59	25.55	-1	1,569	-0.06%
2020/09/01	0	0.00	1	24.30	24.30	-1	1,517	-0.07%
2020/08/31	0	0.00	1	24.00	23.90	-1	1,503	-0.07%
2020/08/28	0	0.00	27	24.27	24.00	-27	1,486	-1.82%
2020/08/27	28	25.09	1	24.35	24.20	27	1,465	1.84%
2020/08/26	0	0.00	1	24.75	24.75	-1	1,422	-0.07%
2020/08/24	1	23.70	0	0.00	23.65	1	1,351	0.07%
2020/08/20	1	24.05	2	23.65	22.60	-1	1,383	-0.07%
2020/08/19	0	0.00	11.2	23.05	23.10	-11.2	1,266	-0.88%
2020/08/13	1	22.60	0	0.00	22.20	1	1,207	0.08%
2020/08/12	0	0.00	2	22.20	21.80	-2	1,163	-0.17%
2020/08/10	0	0.00	4	21.75	21.75	-4	1,137	-0.35%
2020/08/07	0	0.00	4	19.60	19.80	-4	1,123	-0.36%
2020/07/30	1	19.25	0	0.00	19.35	1	1,207	0.08%
2020/07/27	2	19.40	0	0.00	19.25	2	1,207	0.17%
2020/07/17	2	20.80	0	0.00	20.20	2	1,175	0.17%
2020/07/15	1	22.00	1	21.40	21.35	0	1,156	0.00%
2020/07/14	3	22.35	0	0.00	21.55	3	1,143	0.26%
2020/07/09	6	24.29	0	0.00	23.10	6	1,056	0.57%
2020/07/08	0	0.00	0.5	22.60	23.10	-0.5	944	-0.05%
2020/06/30	2	21.00	0	0.00	20.95	2	805	0.25%
2020/06/29	0	0.00	2	20.90	20.90	-2	800	-0.25%
2020/06/24	1	21.05	0	0.00	21.15	1	789	0.13%
2020/06/22	2	21.05	0	0.00	21.05	2	728	0.27%
2020/06/12	0	0.00	6	20.50	21.30	-6	693	-0.86%
2020/06/11	1	20.65	0	0.00	20.90	1	680	0.15%
2020/06/09	1	21.35	0	0.00	21.50	1	662	0.15%
2020/06/08	3	21.00	3	21.22	21.30	0	560	0.00%
2020/05/27	0	0.00	1	20.95	20.90	-1	481	-0.21%
2020/05/21	0	0.00	0.2	19.00	19.05	-0.2	361	-0.05%
2020/05/20	0	0.00	9	19.13	19.00	-9	356	-2.53%
2020/05/14	1	19.15	0	0.00	19.00	1	321	0.31%
2020/05/12	0	0.00	1	18.50	19.60	-1	271	-0.37%
2020/03/06	0	17.50	0	0.00	17.65	0	200	0.00%
2020/02/20	1	17.90	0	0.00	18.00	1	322	0.31%
2020/02/14	0	18.00	0	0.00	18.10	0	348	0.00%
2019/11/08	0	0.00	20	18.90	18.85	-20	280	-7.14%
2019/11/06	20	18.60	0	0.00	18.50	20	263	7.58%
2019/10/25	1	17.15	0	0.00	17.05	1	239	0.42%
2019/09/03	0	0.00	0	18.25	18.40	0	216	0.00%
2019/08/07	0	0.00	1	16.80	16.80	-1	214	-0.47%
2019/07/24	1	18.10	0	0.00	18.10	1	294	0.34%
2019/07/01	0	0.00	4	18.86	18.90	-4	817	-0.49%
2019/06/19	0	0.00	2	18.55	18.40	-2	991	-0.20%
2019/06/17	0	0.00	1	18.40	18.40	-1	1,066	-0.09%
2019/06/11	0	0.00	1	18.45	18.35	-1	1,100	-0.09%
2019/05/22	1	18.25	0	0.00	18.20	1	1,238	0.08%
2019/05/10	3	20.00	3	19.50	19.10	0	1,473	0.00%
2019/05/06	1	20.60	1	20.45	20.45	0	1,454	0.00%
2019/04/30	0	0.00	13	20.55	21.10	-13	1,438	-0.90%
2019/04/29	0	0.00	1	20.30	20.30	-1	1,439	-0.07%
2019/04/26	5	20.80	5	21.15	20.80	0	1,442	0.00%
2019/04/25	1	21.10	0	0.00	21.15	1	1,441	0.07%
2019/04/24	2	21.35	3	21.40	21.15	-1	1,456	-0.07%
2019/04/23	2	21.25	10	21.25	21.10	-8	1,472	-0.54%
2019/04/22	1	21.80	0	0.00	21.50	1	1,532	0.07%
2019/04/19	11	22.32	0	0.00	22.00	11	1,563	0.70%
2019/04/17	6	21.70	0	0.00	21.70	6	1,561	0.38%
2019/04/16	0	0.00	2	22.20	21.45	-2	1,596	-0.13%
2019/04/15	6	21.53	4	21.43	21.75	2	1,480	0.14%
2019/04/12	10	21.00	11	21.10	21.05	-1	1,410	-0.07%
2019/04/09	27	21.12	0	0.00	20.80	27	1,334	2.02%
2019/04/03	2	21.45	0	0.00	21.30	2	1,338	0.15%
2019/04/02	1	20.60	1	20.90	20.90	0	1,326	0.00%
2019/04/01	1	20.70	1	20.45	20.45	0	1,406	0.00%
2019/03/22	2	20.43	1	20.20	20.20	1	1,378	0.07%
2019/03/21	1	20.15	1	20.30	20.60	0	1,351	0.00%
2019/03/20	0	0.00	1	20.15	19.85	-1	1,303	-0.08%
2019/03/08	1	19.15	1	19.45	19.40	0	1,254	0.00%
2019/03/06	1	20.25	0	0.00	20.15	1	1,241	0.08%
2019/02/21	1	19.75	0	0.00	19.75	1	1,225	0.08%
2019/02/20	1	20.15	0	0.00	19.75	1	1,267	0.08%
2019/02/19	50	20.80	50	20.61	20.20	0	1,251	0.00%
2019/02/18	0	0.00	1	20.30	20.60	-1	1,213	-0.08%
2019/02/12	1	19.80	0	0.00	19.60	1	1,135	0.09%
2019/01/30	0	0.00	1	18.50	18.50	-1	1,016	-0.10%
2019/01/16	1	18.15	0	0.00	18.15	1	958	0.10%
2019/01/14	11	19.29	0	0.00	19.40	11	927	1.19%
2019/01/10	0	0.00	1	18.90	18.90	-1	809	-0.12%
2019/01/08	1	18.10	0	0.00	18.40	1	711	0.14%
2019/01/07	0	0.00	1	18.00	18.00	-1	637	-0.16%
2019/01/03	1	17.15	0	0.00	17.05	1	655	0.15%
2018/12/27	0	0.00	1	17.25	17.20	-1	654	-0.15%
2018/12/26	1	16.90	0	0.00	16.90	1	646	0.15%
2018/12/06	0	0.00	1	16.10	16.10	-1	402	-0.25%
2018/11/28	1	16.95	0	0.00	16.55	1	370	0.27%
2018/08/28	0	0.00	2	19.70	19.35	-2	1,035	-0.19%
2018/08/14	2	19.33	0	0.00	19.30	2	1,056	0.19%
2018/06/29	0	0.00	3	20.50	20.35	-3	667	-0.45%
2018/06/28	3	20.35	0	0.00	20.30	3	674	0.44%
2018/06/20	0	0.00	1	19.35	19.55	-1	538	-0.19%
2018/06/13	0	0.00	2	20.00	19.90	-2	493	-0.40%
2018/06/06	3	20.50	0	0.00	20.50	3	482	0.62%
2018/03/31	0	0.00	1	21.30	20.85	-1	986	-0.10%
2018/03/26	0	0.00	0.9	21.00	21.15	-0.9	988	-0.09%
2018/03/05	0	0.00	2	22.50	22.90	-2	1,257	-0.16%
2018/02/02	1	22.90	0	0.00	22.45	1	2,894	0.03%
2018/01/24	0	0.00	4	23.05	22.85	-4	2,783	-0.14%
2018/01/16	0	0.00	5	22.37	23.00	-5	2,805	-0.18%
2018/01/08	0	0.00	2	23.70	23.10	-2	2,848	-0.07%
2018/01/05	0	0.00	1	23.15	22.90	-1	2,831	-0.04%
2018/01/03	0	0.00	1	24.50	23.05	-1	2,810	-0.04%
2018/01/02	1	22.75	6	23.30	23.70	-5	2,736	-0.18%