弘塑 (3131)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	1115.00	2	1085.17	1110.00	-1	1,300	-0.08%
2024/05/20	1	1045.00	0	0.00	1045.00	1	1,297	0.08%
2024/05/17	0	0.00	0	1050.00	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	1	1020.00	1000.00	-1	1,299	-0.08%
2024/05/15	1	991.88	0	0.00	974.00	1	1,307	0.08%
2024/05/13	0	0.00	0	998.78	973.00	0	1,328	0.00%
2024/05/10	0	1020.00	0	1025.00	1020.00	0	1,339	0.00%
2024/05/06	0	1080.00	0	1050.00	1040.00	0	1,372	0.00%
2024/04/30	0	1120.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	1125.00	0	1114.09	1120.00	0	1,379	0.00%
2024/04/26	0	1165.00	0	0.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	0	1065.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1015.00	1045.00	0	1,374	0.00%
2024/04/23	0	960.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0	949.00	0	987.00	930.00	0	1,399	0.00%
2024/04/19	2	1032.50	2	1037.50	1030.00	0	1,384	0.00%
2024/04/18	0	1085.00	0	1080.00	1045.00	0	1,365	0.00%
2024/04/17	0	1085.00	0	1085.00	1110.00	0	1,336	0.00%
2024/04/16	0	1036.64	0	956.24	1010.00	0	1,325	0.00%
2024/04/15	1	1025.09	1	1025.06	1020.00	0	1,295	0.00%
2024/04/12	0	961.00	1	983.00	1005.00	-1	1,263	-0.08%
2024/04/11	0	920.00	0	895.00	915.00	0	1,236	0.00%
2024/04/10	0	950.00	0	919.00	905.00	0	1,230	0.00%
2024/04/09	0	970.50	0	0.00	950.00	0	1,222	0.00%
2024/04/03	1	985.79	0	0.00	973.00	1	1,199	0.09%
2024/04/02	0	955.42	2	987.00	987.00	-2	1,180	-0.17%
2024/04/01	0	887.00	1	907.15	909.00	-1	1,143	-0.09%
2024/03/29	0	899.00	0	0.00	877.00	0	1,121	0.00%
2024/03/26	1	868.00	1	863.00	860.00	0	1,097	0.00%
2024/03/22	0	0.00	0	910.00	926.00	0	1,087	0.00%
2024/03/21	1	909.00	1	917.00	917.00	0	1,075	0.00%
2024/03/20	2	966.42	1	894.38	892.00	1	1,052	0.09%
2024/03/19	0	989.00	0	0.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	1	913.00	931.00	-1	986	-0.10%
2024/03/15	1	879.00	1	895.00	847.00	0	974	0.00%
2024/03/14	0	0.00	50	857.06	844.00	-50	964	-5.18%
2024/03/13	4	907.50	4.1	883.46	892.00	-0.1	958	-0.01%
2024/03/12	3	928.93	1	892.74	923.00	2	939	0.21%
2024/03/11	2	892.00	1	903.00	876.00	1	916	0.11%
2024/03/08	0	906.00	0	935.00	899.00	0	901	0.00%
2024/03/07	1	1028.69	1	973.00	978.00	0	873	0.00%
2024/03/06	1	1059.42	1	1065.00	1020.00	0	858	0.00%
2024/03/05	1	962.00	1	975.00	999.00	0	842	0.00%
2024/03/04	12	933.20	0	0.00	909.00	12	821	1.46%
2024/03/01	0	0.00	2	844.50	868.00	-2	805	-0.25%
2024/02/29	1	819.00	1	824.00	824.00	0	795	0.00%
2024/02/27	2	848.50	2	831.50	817.00	0	785	0.00%
2024/02/26	1	833.00	0	0.00	842.00	1	765	0.13%
2024/02/23	1	821.00	0	0.00	848.00	1	742	0.13%
2024/02/22	0	0.00	1	771.00	771.00	-1	732	-0.14%
2024/02/21	1	696.00	1	705.00	701.00	0	707	0.00%
2024/01/26	14	643.00	0	0.00	649.00	14	601	2.33%
2024/01/24	0	0.00	1	652.00	641.00	-1	582	-0.17%
2024/01/19	1	608.00	1	604.00	606.00	0	554	0.00%
2024/01/18	2	594.50	2	595.00	600.00	0	531	0.00%
2024/01/17	2	629.50	1	601.00	602.00	1	520	0.19%
2024/01/16	2	568.13	2	574.00	597.00	0	495	0.00%
2024/01/15	0	562.00	0	0.00	562.00	0	486	0.01%
2024/01/04	0	0.00	0.1	544.00	534.00	-0.1	478	-0.01%
2024/01/02	2	592.00	2	572.00	569.00	0	468	0.00%
2023/12/26	2	575.00	2	572.00	574.00	0	464	0.00%
2023/12/25	1	585.00	1	579.00	577.00	0	461	0.00%
2023/12/21	0	0.00	0	572.50	572.00	0	442	0.00%
2023/12/20	0.1	558.96	0	0.00	571.00	0.1	442	0.01%
2023/12/19	0	542.00	0	0.00	546.00	0	429	0.00%
2023/12/14	0	0.00	0	539.00	535.00	0	425	0.00%
2023/12/11	1	535.00	1	540.00	538.00	0	398	0.00%
2023/12/01	1	546.00	1	554.00	555.00	0	387	0.00%
2023/11/30	2	549.50	1	555.00	548.00	1	378	0.26%
2023/11/15	0	0.00	0	497.00	495.00	0	496	0.00%
2023/11/13	1	493.00	1	502.00	489.00	0	545	0.00%
2023/10/19	0	450.50	0	0.00	447.50	0	1,049	0.00%
2023/10/13	0	0.00	0	489.00	486.50	0	1,142	0.00%
2023/10/12	0	0.00	0	496.00	491.00	0	1,167	0.00%
2023/10/02	0	527.00	0	0.00	525.00	0	1,323	0.00%
2023/09/28	0	0.00	2	508.00	507.00	-2	1,341	-0.15%
2023/09/11	1	508.00	0	0.00	485.50	1	1,543	0.06%
2023/09/08	0	0.00	1	520.00	520.00	-1	1,562	-0.06%
2023/09/07	1	512.00	0	0.00	516.00	1	1,603	0.06%
2023/09/05	0	532.00	0	0.00	526.00	0	1,640	0.00%
2023/08/31	2	542.00	2	530.00	532.00	0	1,788	0.00%
2023/08/28	1	528.00	1	527.00	527.00	0	1,836	0.00%
2023/08/24	1	528.00	11	535.09	543.00	-10	1,830	-0.55%
2023/08/23	0	0.00	32	519.06	526.00	-32	1,842	-1.74%
2023/08/22	2	554.50	2	541.00	540.00	0	1,871	0.00%
2023/08/18	0	0.00	0	569.00	572.00	0	1,873	0.00%
2023/08/17	0	548.00	0.1	549.00	555.00	0	1,840	0.00%
2023/08/11	0	0.00	0	505.00	500.00	0	1,832	0.00%
2023/08/10	0	500.23	0	0.00	500.00	0	1,822	0.00%
2023/08/09	0	552.00	0	0.00	535.00	0	1,794	0.00%
2023/08/08	1	607.00	1	598.00	593.00	0	1,766	0.00%
2023/08/07	1	581.37	1	593.00	594.00	0	1,767	0.00%
2023/08/02	0	0.00	0.2	568.00	552.00	-0.2	1,717	-0.01%
2023/08/01	0.1	629.00	0	0.00	613.00	0.1	1,688	0.01%
2023/07/31	0.1	685.50	0	0.00	662.00	0.1	1,644	0.01%
2023/07/27	1	616.00	1	625.00	595.00	0	1,520	0.00%
2023/07/26	0	0.00	0	637.00	649.00	0	1,445	0.00%
2023/07/21	0	593.00	0	0.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	1	606.00	606.00	-1	1,336	-0.07%
2023/07/19	0	0.00	0	581.00	584.00	0	1,327	0.00%
2023/07/12	2	608.50	0	0.00	566.00	2	1,203	0.17%
2023/06/13	2	545.50	4	558.50	531.00	-2	889	-0.22%
2023/06/08	2	545.00	0	550.00	522.00	2	798	0.25%
2023/06/06	0	0.00	1	540.00	525.00	-1	673	-0.15%
2023/06/05	1	520.00	0	0.00	520.00	1	643	0.16%
2023/06/02	1	515.00	1	524.00	528.00	0	604	0.00%
2023/05/11	0	0.00	2.1	360.95	374.00	-2.1	302	-0.69%
2023/05/10	1	350.00	0	0.00	351.00	1	285	0.35%
2023/05/09	0	0.00	0	340.00	343.00	0	277	0.00%
2023/05/05	0.1	347.50	0	0.00	346.50	0.1	266	0.04%
2023/04/27	0	334.00	0	332.00	328.50	0	262	0.00%
2023/04/24	0	336.00	0	336.50	337.00	0	230	0.00%
2023/04/20	0	0.00	0	311.00	311.00	0	194	0.00%
2023/04/19	0	321.67	0	0.00	317.00	0	196	0.00%
2023/04/18	0	321.92	0	320.50	322.00	0	196	-0.02%
2023/04/17	0	318.38	0	0.00	319.00	0	194	0.02%
2023/04/13	0	309.75	0	0.00	308.50	0	191	0.00%
2023/04/12	0	315.00	0	0.00	312.00	0	191	0.00%
2023/04/10	0	308.75	0	0.00	309.00	0	186	0.00%
2023/03/28	0	304.00	0	0.00	301.00	0	175	0.00%
2023/03/27	0	308.00	0	0.00	307.50	0	172	0.00%
2023/03/24	0	322.25	0	0.00	315.50	0	166	0.00%
2023/03/23	0	324.00	0	0.00	319.00	0	161	0.00%
2023/03/22	0	328.00	0	0.00	329.00	0	156	0.00%
2023/03/21	0	322.00	0	0.00	323.00	0	147	0.00%
2023/03/20	0	320.00	0	0.00	324.50	0	129	0.00%
2023/03/15	0	279.00	0	0.00	280.00	0	97	0.00%
2023/03/10	0	281.50	0	0.00	266.00	0	100	0.00%
2023/03/08	0	277.83	0	0.00	281.00	0	101	0.00%
2023/03/07	0	275.00	0	0.00	277.00	0	101	0.00%
2023/03/06	0	280.50	0	0.00	277.50	0	101	0.00%
2023/03/03	0	260.75	0	0.00	264.50	0	99	0.00%
2023/03/02	0	265.00	0	0.00	255.50	0	99	0.00%
2023/03/01	0	255.00	0	0.00	253.00	0	101	0.00%
2023/02/24	0	259.00	0	0.00	256.00	0	102	0.00%
2023/02/23	0	0.00	0.1	258.00	261.50	-0.1	103	-0.06%
2023/02/22	0	260.00	0	0.00	259.50	0	105	0.00%
2023/02/17	0	245.00	0	0.00	243.50	0	136	0.00%
2023/02/15	0	245.00	0	0.00	245.00	0	145	0.00%
2023/02/14	0	245.00	0	0.00	243.00	0	148	0.00%
2023/02/13	0	246.50	0	0.00	243.00	0	151	0.00%
2023/02/09	0	256.50	0	0.00	254.00	0	157	0.00%
2023/02/07	0	246.00	0	0.00	251.00	0	159	0.00%
2023/02/02	0	255.00	0	0.00	249.00	0	161	0.00%
2023/02/01	0.1	253.00	0	0.00	247.00	0.1	158	0.04%
2023/01/30	0	238.00	0	0.00	237.00	0	156	0.00%
2023/01/16	0	235.00	0	0.00	230.00	0	158	0.00%
2023/01/09	0	236.75	0	0.00	239.00	0	166	0.00%
2023/01/05	0	233.00	0	0.00	230.00	0	166	0.00%
2023/01/03	0	225.00	0	0.00	228.00	0	169	0.00%
2022/12/20	0	235.00	0	0.00	220.00	0	180	0.00%
2022/12/13	0	234.50	0	0.00	232.00	0	189	0.00%
2022/12/02	0	0.00	0.1	242.00	241.50	-0.1	189	-0.03%
2022/11/29	0.1	235.50	0	0.00	234.50	0.1	189	0.03%
2022/11/17	0	0.00	0	236.00	237.50	0	209	0.00%
2022/11/16	1	245.50	1	248.00	235.50	0	204	0.00%
2022/11/03	0	198.00	0	0.00	184.50	0	157	0.00%
2022/11/01	0	183.00	0	0.00	183.00	0	154	0.00%
2022/10/25	0	177.75	0	0.00	174.50	0	148	0.00%
2022/10/21	0	180.00	0	0.00	177.50	0	149	0.00%
2022/10/17	2	178.75	2	179.75	186.00	0	147	0.00%
2022/09/29	0	219.00	0	0.00	207.00	0	152	0.00%
2022/08/18	0	242.00	0	0.00	241.00	0	91	0.00%
2022/07/26	0	0.00	0	251.00	241.50	0	80	0.00%
2022/07/15	0	230.00	0	0.00	227.00	0	73	0.00%
2022/07/06	0	221.50	0	0.00	209.00	0	63	0.00%
2022/07/05	0	224.50	0	0.00	221.00	0	62	0.00%
2022/04/26	0	0.00	0	287.00	288.00	0	90	-0.01%
2022/04/25	0	0.00	0	292.00	286.00	0	93	0.00%
2022/04/21	0	0.00	0	301.00	303.50	0	94	0.00%
2022/04/20	0	305.31	0	0.00	302.00	0	95	0.02%
2022/04/15	0	318.00	0	0.00	307.00	0	98	0.01%
2022/04/11	0	0.00	0	318.50	316.00	0	113	0.00%
2022/03/30	2	330.00	0	0.00	330.50	2	142	1.40%
2022/02/11	0	0.00	0	345.00	345.00	0	181	0.00%
2022/02/10	0	0.00	0	346.00	343.00	0	189	0.00%
2021/10/29	0	0.00	0	361.00	363.00	0	235	0.00%
2021/09/02	0	0.00	0	402.00	404.00	0	527	0.00%
2021/08/04	1	448.00	1	444.00	435.50	0	607	0.00%
2021/08/03	2	436.00	2	435.25	432.50	0	598	0.00%
2021/08/02	0	0.00	0	416.50	422.50	0	580	0.00%
2021/07/20	0	394.50	0	0.00	386.50	0	559	0.00%
2021/06/15	14	396.29	14	399.00	404.50	0	422	0.00%
2021/06/03	1	337.00	1	342.00	352.00	0	318	0.00%
2021/05/25	1	322.00	1	324.50	324.00	0	303	0.00%
2021/05/11	0	0.00	1	312.50	300.50	-1	306	-0.33%
2021/05/04	0	0.00	0	327.00	320.00	0	321	0.00%
2021/04/28	0	0.00	0	342.00	342.50	0	342	0.00%
2021/04/09	0	0.00	0	377.50	373.00	0	439	0.00%
2021/04/08	1	377.50	0	0.00	380.50	1	444	0.22%
2021/03/18	0	0.00	0	350.00	349.50	0	470	0.00%
2021/03/08	0	0.00	0	342.50	337.50	0	625	0.00%
2021/03/05	0	346.00	0	0.00	340.00	0	626	0.00%
2021/02/26	0	357.00	0	0.00	356.00	0	626	0.00%
2021/02/24	0	0.00	0	382.00	369.00	0	620	0.00%
2021/02/03	0	385.00	0	0.00	378.00	0	633	0.00%
2021/01/26	0	382.00	0	0.00	380.00	0	643	0.00%
2021/01/15	0	433.00	0	0.00	413.50	0	615	0.00%
2020/12/21	0	0.00	1	383.50	388.50	-1	605	-0.17%
2020/12/15	0	0.00	1	399.00	390.00	-1	630	-0.16%
2020/12/09	1	454.50	1	447.00	441.00	0	721	0.00%
2020/12/08	4	428.50	2	434.50	449.50	2	714	0.28%
2020/12/07	0	0.00	1	409.00	409.00	-1	684	-0.15%
2020/12/04	0	0.00	0	385.00	387.50	0	662	0.00%
2020/12/01	0	376.00	0	0.00	373.50	0	649	0.00%
2020/11/27	0	375.00	1	368.50	371.00	-1	668	-0.15%
2020/11/26	1	368.50	0	0.00	370.50	1	672	0.15%
2020/11/10	0	368.00	0	0.00	362.00	0	865	0.00%
2020/11/09	0	0.00	1	370.00	374.00	-1	872	-0.11%
2020/11/06	0	0.00	0	360.00	353.50	0	874	0.00%
2020/11/02	0	335.00	0	0.00	333.50	0	948	0.00%
2020/10/30	0	353.00	0	0.00	351.50	0	967	0.00%
2020/10/29	1	351.50	0	0.00	353.00	1	980	0.10%
2020/10/21	0	0.00	2	376.50	374.50	-2	1,131	-0.18%
2020/10/16	0	0.00	0	376.00	375.00	0	1,214	0.00%
2020/10/08	0	0.00	1	387.00	386.00	-1	1,451	-0.07%
2020/09/23	1	373.00	0	0.00	373.00	1	1,810	0.06%
2020/09/18	1	395.50	0	0.00	389.00	1	1,911	0.05%
2020/09/15	0	378.50	0	0.00	378.50	0	1,885	0.00%
2020/09/14	9	369.94	11	374.18	365.00	-2	1,872	-0.11%
2020/09/11	0	0.00	1	366.00	365.00	-1	1,840	-0.05%
2020/08/31	1	363.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	1	368.00	0	0.00	370.00	1	1,865	0.05%
2020/08/27	10	366.35	10	371.45	363.00	0	1,849	0.00%
2020/08/26	0	0.00	1	350.00	351.00	-1	1,800	-0.06%
2020/08/17	0	0.00	0	349.00	345.50	0	1,718	0.00%
2020/08/05	6	387.50	6	392.17	384.50	0	1,707	0.00%
2020/07/31	1	382.00	0	0.00	382.00	1	1,713	0.06%
2020/07/30	2	376.00	2	381.00	378.00	0	1,708	0.00%
2020/07/28	12	392.50	12	395.50	370.00	0	1,716	0.00%
2020/07/24	1	364.00	0	0.00	355.00	1	1,660	0.06%
2020/07/22	1	393.00	1	388.00	369.00	0	1,628	0.00%
2020/07/21	0	0.00	1	376.50	377.00	-1	1,588	-0.06%
2020/07/20	1	343.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	1	411.00	0	0.00	356.00	1	1,536	0.07%
2020/07/16	1	386.50	1	391.00	394.50	0	1,484	0.00%
2020/07/15	4	387.13	4	397.25	374.00	0	1,439	0.00%
2020/07/14	1	368.00	0	0.00	370.00	1	1,410	0.07%
2020/07/13	0	0.00	1	385.00	368.00	-1	1,410	-0.07%
2020/07/09	14	381.54	14	372.93	375.00	0	1,349	0.00%
2020/07/08	3	334.50	3	340.00	349.00	0	1,298	0.00%
2020/07/07	3	322.33	3	328.83	320.50	0	1,284	0.00%
2020/07/06	1	315.00	1.2	311.73	310.50	-0.2	1,256	-0.01%
2020/07/03	7	304.50	7	312.64	295.50	0	1,227	0.00%
2020/07/01	0	0.00	3	271.83	275.00	-3	1,140	-0.26%
2020/06/30	2	261.75	23	259.39	255.50	-21	1,093	-1.92%
2020/06/29	23	251.24	1	255.00	249.00	22	1,060	2.07%
2020/06/24	2	253.75	2	254.50	256.00	0	1,045	0.00%
2020/06/10	1	244.00	1	239.50	235.50	0	1,047	0.00%
2020/05/29	7	219.50	7	218.43	220.00	0	1,043	0.00%
2020/05/26	0	0.00	1	229.50	228.00	-1	1,062	-0.09%
2020/05/14	1	233.00	0	0.00	233.50	1	1,041	0.10%
2020/05/13	0	0.00	3	237.17	239.00	-3	1,028	-0.29%
2020/05/12	2	234.50	0	0.00	235.00	2	1,029	0.19%
2020/05/11	4	241.25	3	240.17	245.00	1	1,014	0.10%
2020/05/08	0	0.00	1	229.49	226.00	-1	975	-0.10%
2020/05/07	1	223.50	2	224.50	227.50	-1	981	-0.10%
2020/05/06	3	223.17	3	227.67	222.50	0	1,000	0.00%
2020/05/05	3	227.33	0	227.50	226.50	3	1,006	0.30%
2020/04/30	1	230.00	2	233.00	231.50	-1	1,021	-0.10%
2020/04/29	1	220.50	0	0.00	218.00	1	1,003	0.10%
2020/04/27	0	218.50	0	0.00	216.50	0	1,029	0.00%
2020/04/23	0	0.00	1	220.00	213.00	-1	1,066	-0.09%
2020/04/20	2	217.75	0	0.00	219.00	2	1,115	0.18%
2020/04/17	0	219.50	1	231.50	216.50	-1	1,119	-0.09%
2020/04/14	1	194.50	3	197.00	198.50	-2	1,094	-0.18%
2020/04/09	4	213.00	1	219.00	211.00	3	1,108	0.27%
2020/04/08	0	210.00	0	0.00	208.00	0	1,087	0.00%
2020/04/06	0	208.00	0	0.00	197.50	0	1,087	0.00%
2020/04/01	0	197.00	0	0.00	194.50	0	1,093	0.00%
2020/03/30	0	201.00	0	0.00	196.50	0	1,083	0.00%
2020/03/27	0	197.00	0	0.00	195.00	0	1,069	0.00%
2020/03/26	1	197.51	0	0.00	201.50	1	1,046	0.10%
2020/03/18	0	160.00	0	0.00	157.50	0	1,120	0.00%
2020/03/09	3	221.50	3	227.50	212.00	0	1,250	0.00%
2020/02/17	0	285.50	0	0.00	285.00	0	1,354	0.00%
2020/02/14	0	290.50	0	0.00	289.50	0	1,355	0.00%
2020/02/13	0	287.00	0	0.00	287.00	0	1,370	0.00%
2020/02/12	0	294.00	0	0.00	294.00	0	1,367	0.00%
2020/02/03	1	278.00	1	278.00	278.00	0	1,443	0.00%
2020/01/30	0	264.50	0	0.00	264.50	0	1,436	0.00%
2020/01/20	7	297.79	7	294.79	293.50	0	1,420	0.00%
2020/01/17	12	307.71	12	315.13	301.00	0	1,413	0.00%
2020/01/16	1	307.01	1	307.00	308.00	0	1,381	0.00%
2020/01/14	15	301.67	15	302.80	301.00	0	1,350	0.00%
2020/01/13	1	281.00	1	279.50	285.00	0	1,303	0.00%
2020/01/10	10	273.50	10	273.90	273.00	0	1,303	0.00%
2019/12/31	11	279.36	11	277.86	278.50	0	1,168	0.00%
2019/12/13	0	0.00	1	296.50	273.50	-1	1,032	-0.10%
2019/12/12	2	274.50	1	278.00	279.00	1	950	0.11%
2019/12/11	1	247.50	3	252.67	254.00	-2	891	-0.22%
2019/12/10	1	232.00	1	231.50	231.00	0	818	0.00%
2019/11/19	0	0.00	3	201.00	206.50	-3	623	-0.48%
2019/11/18	1	238.00	1	234.00	217.50	0	585	0.00%
2019/11/11	1	203.00	1	206.00	205.50	0	453	0.00%
2019/11/06	1	219.50	1	216.00	210.00	0	402	0.00%
2019/11/04	2	205.75	2	207.00	208.50	0	339	0.00%
2019/11/01	2	197.50	4	194.63	201.50	-2	311	-0.64%
2019/10/31	2	190.50	0	190.00	190.00	2	274	0.73%
2019/10/18	3	170.17	0	0.00	164.00	3	158	1.90%
2019/10/14	0	0.00	0	157.00	157.00	0	130	-0.01%
2019/10/08	0	152.00	1	150.50	150.50	-1	124	-0.80%
2019/09/27	0	0.00	5	149.00	152.00	-5	123	-4.04%
2019/09/23	1	155.00	0	0.00	154.50	1	115	0.87%
2019/09/10	0	0.00	1	157.00	158.00	-1	94	-1.06%
2019/09/09	1	155.50	3	159.00	155.00	-2	89	-2.24%
2019/09/06	3	153.67	3	153.17	157.50	0	82	0.00%
2019/09/05	8	148.06	0	0.00	152.00	8	68	11.72%
2019/04/30	0	0.00	0	136.00	137.00	0	46	0.00%
2019/04/08	0	130.00	0	0.00	130.50	0	33	0.01%
2019/04/03	0	126.50	0	0.00	126.00	0	31	0.01%
2019/04/02	0	123.00	0	0.00	121.50	0	28	0.02%
2019/03/25	0	118.50	0	0.00	117.50	0	26	0.00%
2019/03/15	0	118.00	0	0.00	119.00	0	24	0.00%
2019/03/11	0	119.00	0	0.00	119.00	0	27	0.01%
2019/01/02	0	114.50	0	0.00	104.50	0	34	0.01%
2018/05/03	0	0.00	0	155.00	155.00	0	71	0.00%
2018/05/02	0	0.00	0	157.00	154.00	0	72	0.00%
2018/04/10	0	167.00	0	0.00	167.00	0	78	0.00%
2018/04/09	0	173.00	1	171.00	171.50	-1	75	-1.32%
2018/03/28	0	174.00	0	0.00	175.00	0	80	0.00%
2018/03/05	0	179.00	0	0.00	170.00	0	89	0.00%