耀勝 (3207)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
135.0
漲跌
▼4.0
漲幅
-2.88%
成交量
1,637張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	151.50	0	0.00	146.00	1	2,842	0.04%
2024/05/20	3	153.00	0	0.00	152.50	3	2,806	0.11%
2024/05/17	0	0.00	7	150.00	150.00	-7	2,793	-0.25%
2024/05/15	0	0.00	3	150.50	150.00	-3	2,845	-0.11%
2024/05/13	0	0.00	0	145.67	146.50	0	2,856	0.00%
2024/05/10	1	145.00	0	0.00	143.00	1	2,849	0.04%
2024/05/07	0	0.00	6	155.00	155.50	-6	2,796	-0.21%
2024/04/30	0	0.00	0	152.00	160.00	0	2,746	0.00%
2024/04/29	0	0.00	0	149.89	150.00	0	2,703	0.00%
2024/04/26	0	0.00	0	150.50	147.00	0	2,686	0.00%
2024/04/24	0	140.00	0	0.00	140.00	0	2,618	0.00%
2024/04/23	0	134.00	0	0.00	134.00	0	2,629	0.00%
2024/04/22	0	0.00	2	135.50	132.00	-2	2,646	-0.08%
2024/04/19	0	143.20	2	145.50	142.00	-2	2,669	-0.07%
2024/04/17	0	0.00	6	142.75	143.00	-6	2,606	-0.23%
2024/04/12	4	141.87	1	140.00	144.00	3	2,530	0.12%
2024/04/11	1	134.00	1	139.50	134.50	0	2,491	0.00%
2024/04/08	0	0.00	0	133.00	132.50	0	2,461	0.00%
2024/04/03	0	139.00	0	0.00	137.50	0	2,443	0.00%
2024/04/02	0	0.00	2	136.75	139.00	-2	2,405	-0.08%
2024/04/01	1	132.00	1	135.50	132.00	0	2,363	0.00%
2024/03/29	10	129.00	10	127.45	129.00	0	2,351	0.00%
2024/03/26	2	123.25	0	0.00	122.50	2	2,293	0.09%
2024/03/25	0	132.00	0	0.00	129.50	0	2,217	0.00%
2024/03/22	10	135.90	1	131.50	132.00	9	2,167	0.42%
2024/03/21	2	131.75	1	130.50	129.50	1	2,075	0.05%
2024/03/20	18	130.78	7	131.43	128.00	11	1,991	0.55%
2024/03/19	2	127.50	2	131.00	134.00	0	1,680	0.00%
2024/03/18	3	119.50	4	121.50	122.00	-1	1,581	-0.06%
2024/03/15	1	113.50	5	108.40	111.00	-4	1,477	-0.27%
2024/03/13	0	101.50	0	0.00	102.50	0	1,365	0.00%
2024/03/12	0	98.87	3	102.67	102.00	-3	1,358	-0.22%
2024/03/11	0	98.30	0	0.00	98.50	0	1,284	0.00%
2024/03/08	0	96.40	0	0.00	94.20	0	1,280	0.00%
2024/03/07	0	94.30	0	0.00	94.50	0	1,285	0.00%
2024/03/06	0	94.90	0	0.00	95.40	0	1,271	0.00%
2024/03/05	0	95.32	0	0.00	97.50	0	1,242	0.00%
2024/03/04	0	0.00	3	92.47	92.30	-3	1,187	-0.25%
2024/02/16	0	0.00	2.1	87.81	87.70	-2.1	1,047	-0.20%
2024/02/15	0	0.00	0.1	85.60	84.40	-0.1	1,003	-0.01%
2024/02/05	1.1	82.31	0	0.00	81.60	1.1	982	0.11%
2024/01/30	0	0.00	1	85.40	85.60	-1	980	-0.10%
2024/01/26	2	84.20	2	85.80	84.40	0	980	0.00%
2024/01/24	1	85.20	1	86.50	84.50	0	963	0.00%
2024/01/23	0	85.40	0	0.00	85.80	0	961	0.00%
2024/01/19	0	0.00	1	85.10	85.00	-1	966	-0.10%
2024/01/18	0	0.00	1	83.30	84.10	-1	981	-0.10%
2024/01/17	0	0.00	0	85.60	84.00	0	1,037	0.00%
2024/01/16	0	84.20	1	86.10	86.30	-1	1,042	-0.10%
2024/01/15	0	0.00	5	84.88	85.30	-5	1,027	-0.49%
2024/01/10	0.1	79.10	0	0.00	77.80	0.1	1,016	0.01%
2024/01/05	0	0.00	1	83.50	83.00	-1	1,054	-0.09%
2024/01/02	0	81.00	0	0.00	81.10	0	1,037	0.00%
2023/12/27	1	81.40	1	82.20	80.70	0	1,025	0.00%
2023/12/19	0	77.90	0	0.00	78.00	0	955	0.00%
2023/12/01	2	76.90	0	0.00	77.00	2	829	0.24%
2023/11/27	0	0.00	1	73.00	73.40	-1	805	-0.12%
2023/10/25	0	70.70	0	0.00	72.10	0	1,266	0.00%
2023/10/18	6	62.93	6	63.72	61.80	0	1,369	0.00%
2023/10/17	1	68.00	0	0.00	63.90	1	1,353	0.07%
2023/10/16	0	0.00	1	69.80	69.50	-1	1,343	-0.07%
2023/09/18	1	75.00	0	0.00	75.10	1	4,199	0.02%
2023/09/06	0	78.00	0	0.00	78.70	0	4,664	0.00%
2023/09/05	0	78.30	0	0.00	78.00	0	4,681	0.00%
2023/08/23	3	77.50	6	77.23	77.70	-3	4,861	-0.06%
2023/08/22	3	78.77	0	0.00	77.90	3	4,873	0.06%
2023/08/21	1	82.10	0	0.00	81.60	1	4,869	0.02%
2023/08/18	4	84.60	2	84.35	82.90	2	4,925	0.04%
2023/08/17	1	84.90	2	83.30	84.90	-1	4,915	-0.02%
2023/08/15	1	77.80	0	0.00	78.40	1	4,914	0.02%
2023/08/11	1	73.70	1	75.50	76.20	0	5,345	0.00%
2023/08/08	6	73.53	4	74.38	73.10	2	5,430	0.04%
2023/07/27	1	86.60	0	0.00	84.70	1	5,365	0.02%
2023/07/25	2	84.20	1	86.40	87.60	1	5,347	0.02%
2023/07/21	1	82.40	0	0.00	82.10	1	5,260	0.02%
2023/07/19	0	0.00	0.2	84.90	84.00	-0.2	5,287	0.00%
2023/07/18	4.2	89.76	2	94.15	86.00	2.2	5,270	0.04%
2023/07/17	1	83.00	1	84.10	88.00	0	5,124	0.00%
2023/07/13	0	0.00	1	82.40	82.20	-1	5,087	-0.02%
2023/07/10	1	87.30	0	0.00	86.60	1	5,117	0.02%
2023/07/05	4	87.43	0	0.00	87.10	4	5,114	0.08%
2023/07/04	0	0.00	1	87.10	87.10	-1	5,059	-0.02%
2023/07/03	6	91.40	2.2	93.27	87.30	3.8	4,964	0.08%
2023/06/30	35	98.50	31	99.37	95.80	4	4,628	0.09%
2023/06/29	31.2	92.06	30	93.10	98.70	1.2	3,986	0.03%
2023/06/28	2	84.90	28.2	88.59	89.80	-26.2	3,272	-0.80%
2023/06/27	1	82.20	2	82.90	81.70	-1	3,067	-0.03%
2023/06/26	1	79.50	0	0.00	79.50	1	2,988	0.03%
2023/06/20	0	0.00	1	82.30	82.30	-1	2,939	-0.03%
2023/06/19	3	80.07	5	80.86	80.50	-2	2,889	-0.07%
2023/06/16	1	77.80	1	78.80	78.00	0	2,877	0.00%
2023/06/15	1	79.00	1.1	78.32	78.30	-0.1	2,871	0.00%
2023/06/14	3	76.33	3.1	77.25	76.80	-0.1	2,846	0.00%
2023/06/13	0.1	73.30	0	0.00	73.20	0.1	2,806	0.00%
2023/06/09	0	0.00	0	76.00	75.30	0	2,788	0.00%
2023/06/02	1	79.90	0	0.00	79.00	1	3,122	0.03%
2023/06/01	1	79.20	1	81.00	80.70	0	3,205	0.00%
2023/05/29	0	0.00	2	79.85	81.50	-2	3,709	-0.05%
2023/05/26	1	77.00	0	0.00	76.50	1	3,724	0.03%
2023/05/25	2	79.25	0	0.00	78.30	2	3,746	0.05%
2023/05/24	2	79.05	6	78.65	80.10	-4	3,831	-0.10%
2023/05/22	1	81.80	2	82.75	81.20	-1	3,877	-0.03%
2023/05/19	1	81.00	1	82.80	81.00	0	4,083	0.00%
2023/05/18	2	81.25	2	82.55	81.50	0	4,183	0.00%
2023/05/17	5	84.92	2	81.80	80.20	3	4,284	0.07%
2023/05/16	4	84.23	1	82.00	85.90	3	3,983	0.08%
2023/05/15	0	0.00	5	77.78	78.10	-5	4,003	-0.12%
2023/05/09	0	0.00	0.3	75.60	74.70	-0.3	4,233	-0.01%
2023/05/08	0.3	77.90	1	77.00	78.10	-0.7	4,312	-0.02%
2023/05/04	1	75.30	11	75.75	75.00	-10	4,615	-0.22%
2023/05/03	10	78.10	11	76.95	76.80	-1	4,833	-0.02%
2023/05/02	13	77.31	1	77.80	77.10	12	4,863	0.25%
2023/04/28	0	0.00	1	75.10	75.00	-1	4,906	-0.02%
2023/04/26	1	73.90	1	74.50	74.50	0	4,903	0.00%
2023/04/25	1	75.10	1	77.10	73.50	0	4,898	0.00%
2023/04/24	1	75.90	1	76.70	76.20	0	4,870	0.00%
2023/04/17	1	74.40	0	0.00	73.90	1	4,825	0.02%
2023/04/06	0	76.10	0	0.00	75.80	0	4,624	0.00%
2023/03/28	1	73.80	0	0.00	72.20	1	4,572	0.02%
2023/03/27	0	75.50	0	0.00	75.00	0	4,532	0.00%
2023/03/23	1	78.00	0	0.00	78.30	1	4,516	0.02%
2023/03/22	0	80.57	0	0.00	79.30	0	4,525	0.00%
2023/03/21	1	81.00	1	82.60	79.00	0	4,520	0.00%
2023/03/20	0	0.00	1	80.50	79.50	-1	4,506	-0.02%
2023/03/17	0	80.50	0	0.00	79.10	0	4,648	0.00%
2023/03/16	0	76.40	0	0.00	76.40	0	4,790	0.00%
2023/03/15	2	78.75	1	80.60	78.10	1	4,879	0.02%
2023/03/14	0	0.00	1	79.00	78.10	-1	5,026	-0.02%
2023/03/13	3	79.90	3	80.53	79.00	0	5,123	0.00%
2023/03/10	1	75.01	1	77.10	78.00	0	5,138	0.00%
2023/03/09	6	79.00	5	78.00	78.00	1	5,100	0.02%
2023/03/07	1	82.40	1	82.80	82.80	0	5,068	0.00%
2023/03/06	2	78.50	3	78.43	80.70	-1	5,033	-0.02%
2023/03/03	6	77.42	8	76.41	76.30	-2	5,080	-0.04%
2023/03/02	8	79.97	8	80.75	77.80	0	5,013	0.00%
2023/03/01	3	74.30	3	75.73	78.50	0	4,898	0.00%
2023/02/21	0	69.40	0	0.00	70.30	0	5,156	0.00%
2023/02/20	2	68.90	3	69.13	69.40	-1	5,116	-0.02%
2023/02/17	7	67.49	3	67.83	67.60	4	5,091	0.08%
2023/02/16	1	65.60	1	65.60	66.70	0	4,959	0.00%
2023/02/15	3	63.33	2.3	63.23	65.80	0.7	5,019	0.01%
2023/02/13	0	0.00	10	61.40	60.00	-10	5,071	-0.20%
2023/02/10	1	59.60	1	59.20	58.30	0	5,213	0.00%
2023/02/09	0	0.00	1	60.30	60.30	-1	5,524	-0.02%
2023/02/07	1	59.60	1	59.30	59.80	0	5,972	0.00%
2023/02/03	0	0.00	2	60.30	58.60	-2	5,880	-0.03%
2023/02/02	13.3	59.97	4	59.90	60.80	9.3	5,849	0.16%
2023/02/01	13	56.27	16	56.80	58.10	-3	5,617	-0.05%
2023/01/31	1	54.10	2	53.95	53.60	-1	5,415	-0.02%
2023/01/11	0	0.00	1	51.20	51.30	-1	5,441	-0.02%
2023/01/04	1	49.50	0	0.00	49.50	1	5,672	0.02%
2022/12/30	0	0.00	5	49.26	48.80	-5	5,867	-0.09%
2022/12/26	5	50.20	0	0.00	51.00	5	6,105	0.08%
2022/12/21	1	50.30	0	0.00	50.00	1	6,154	0.02%
2022/12/13	1	52.00	0	0.00	52.20	1	6,215	0.02%
2022/12/12	3	53.40	0	0.00	53.30	3	6,202	0.05%
2022/12/09	4	54.45	4	54.55	53.90	0	6,219	0.00%
2022/12/08	5	53.54	5	54.20	54.50	0	6,125	0.00%
2022/12/07	1	53.10	9	51.31	52.20	-8	6,086	-0.13%
2022/12/06	1	53.40	1	54.00	53.00	0	6,145	0.00%
2022/12/05	0	0.00	8	53.09	53.40	-8	6,046	-0.13%
2022/12/02	11	51.69	9	51.47	50.20	2	6,014	0.03%
2022/11/29	0	0.00	20	53.00	53.10	-20	5,923	-0.34%
2022/11/25	2	54.70	1	56.30	54.00	1	6,089	0.02%
2022/11/24	6	54.10	0	0.00	54.80	6	6,202	0.10%
2022/11/23	9	54.16	12	54.59	54.30	-3	6,238	-0.05%
2022/11/22	4	53.60	2	54.15	54.80	2	6,208	0.03%
2022/11/21	1	52.70	2	51.90	51.70	-1	6,122	-0.02%
2022/11/18	1	50.50	0	0.00	51.00	1	6,045	0.02%
2022/11/17	1	50.20	3	51.97	51.70	-2	6,100	-0.03%
2022/11/14	17	48.96	12	48.89	49.20	5	6,034	0.08%
2022/11/11	0	0.00	1	51.00	50.20	-1	6,089	-0.02%
2022/11/09	10	53.30	0	0.00	53.70	10	6,016	0.17%
2022/11/07	19	53.76	18	53.48	53.60	1	5,602	0.02%
2022/11/04	36	50.38	28	49.99	51.70	8	5,235	0.15%
2022/11/03	5	46.52	0	0.00	47.65	5	4,855	0.10%
2022/11/02	0	0.00	5	47.54	46.10	-5	4,703	-0.11%
2022/10/31	2	45.98	1	46.95	45.50	1	4,679	0.02%
2022/10/28	1	45.60	1	45.20	45.35	0	4,644	0.00%
2022/10/27	0	0.00	0.9	46.00	46.30	-0.9	4,634	-0.02%
2022/10/26	1	42.70	0	0.00	43.55	1	4,615	0.02%
2022/10/25	2	44.25	0	0.00	43.55	2	4,609	0.04%
2022/10/24	1	46.80	1	46.40	45.00	0	4,614	0.00%
2022/10/21	1	44.60	0	0.00	44.60	1	4,603	0.02%
2022/10/19	3	46.78	1	46.05	46.05	2	4,589	0.04%
2022/10/17	2	45.23	2	44.80	46.55	0	4,483	0.00%
2022/10/14	1	44.80	1	43.80	45.20	0	4,447	0.00%
2022/10/07	0	0.00	2	46.25	45.80	-2	4,322	-0.05%
2022/10/06	3	46.23	0	0.00	46.45	3	4,187	0.07%
2022/10/05	3	44.93	2	44.43	44.25	1	4,096	0.02%
2022/09/29	1	40.95	1	41.40	40.80	0	3,985	0.00%
2022/09/28	0	0.00	1	42.85	39.40	-1	3,967	-0.03%
2022/09/27	2	43.05	0	0.00	43.40	2	3,917	0.05%
2022/09/16	1	47.50	0	0.00	46.90	1	3,809	0.03%
2022/09/15	0	0.00	1	48.30	47.50	-1	3,764	-0.03%
2022/09/13	7	47.54	6	47.79	47.20	1	3,585	0.03%
2022/09/12	1	45.40	1	45.10	45.10	0	3,417	0.00%
2022/09/06	8	42.80	8	42.58	42.60	0	3,317	0.00%
2022/08/31	4	48.83	11	49.53	48.50	-7	3,073	-0.23%
2022/08/30	5	47.35	30	50.70	50.70	-25	2,859	-0.87%
2022/08/29	4	48.58	0	0.00	46.10	4	2,826	0.14%
2022/08/26	35	49.87	5	48.40	48.65	30	2,817	1.06%
2022/08/24	1	44.15	5	44.90	45.25	-4	2,807	-0.14%
2022/08/23	2	42.23	14	41.33	41.15	-12	2,719	-0.44%
2022/08/22	3	43.85	0	0.00	42.80	3	2,750	0.11%
2022/08/19	1	43.90	0	0.00	43.90	1	2,763	0.04%
2022/08/18	6	43.66	6	43.90	43.90	0	2,728	0.00%
2022/08/17	2	41.18	31	41.32	40.80	-29	2,609	-1.11%
2022/08/16	1	38.00	1	39.35	39.20	0	2,527	0.00%
2022/08/12	0	0.00	0	37.05	34.35	0	2,527	0.00%
2022/08/09	1	39.90	1	39.45	39.10	0	2,523	0.00%
2022/08/04	1	36.05	1	37.05	37.30	0	2,449	0.00%
2022/08/03	1	38.80	1	38.30	38.15	0	2,429	0.00%
2022/08/01	1	37.40	1	38.10	38.00	0	2,501	0.00%
2022/07/29	1	37.50	1	37.05	37.20	0	2,517	0.00%
2022/07/28	1	36.50	1	36.75	37.10	0	2,535	0.00%
2022/07/27	1	36.25	1	35.90	35.95	0	2,556	0.00%
2022/07/26	0	0.00	0	34.30	34.50	0	2,544	0.00%
2022/07/25	1	36.20	1	36.15	35.75	0	2,544	0.00%
2022/07/22	1	35.45	1	35.05	35.15	0	2,513	0.00%
2022/07/21	1	35.35	1	34.90	34.75	0	2,512	0.00%
2022/07/20	1	35.15	1	34.60	34.40	0	2,510	0.00%
2022/07/19	2	34.20	2	34.13	34.60	0	2,498	0.00%
2022/07/15	1	33.35	1	33.25	32.95	0	2,510	0.00%
2022/07/14	5	32.17	5	32.03	33.65	0	2,517	0.00%
2022/07/13	1	30.45	2	31.65	31.85	-1	2,484	-0.04%
2022/07/12	1	29.35	1	29.20	29.50	0	2,438	0.00%
2022/07/06	0	28.30	0	0.00	27.40	0	2,390	0.00%
2022/07/05	0	28.90	0	0.00	28.55	0	2,402	0.00%
2022/06/28	1	30.50	0	0.00	30.70	1	2,446	0.04%
2022/06/14	2	34.30	0	0.00	35.10	2	2,140	0.09%
2022/06/10	1	35.00	0	0.00	35.05	1	2,041	0.05%
2022/06/09	1	34.70	1	35.45	35.30	0	2,011	0.00%
2022/06/08	2	35.00	0	0.00	34.55	2	1,976	0.10%
2022/06/07	4	34.99	3	35.13	35.60	1	1,918	0.05%
2022/06/06	4	34.45	3	34.73	34.75	1	1,844	0.05%
2022/06/02	2	33.10	1	32.55	33.45	1	1,702	0.06%
2022/06/01	5	32.58	2	33.58	31.00	3	1,618	0.19%
2022/05/30	2	31.20	3	30.78	30.70	-1	1,388	-0.07%
2022/05/27	2	30.25	1	30.45	30.75	1	1,311	0.08%
2022/05/25	3	29.30	3	28.93	29.00	0	1,227	0.00%
2022/05/23	0	0.00	2	30.25	29.85	-2	1,141	-0.18%
2022/05/09	1	29.35	1	29.65	29.40	0	802	0.00%
2022/04/29	1	26.40	5	26.88	26.80	-4	669	-0.60%
2022/04/28	5	26.27	1	26.15	25.90	4	643	0.62%
2022/04/27	3	26.45	4	26.40	26.30	-1	637	-0.16%
2022/04/26	5	26.18	4	26.25	26.65	1	625	0.16%
2022/04/20	0	0.00	20	27.01	26.75	-20	574	-3.48%
2022/04/15	0	0.00	1	25.50	25.50	-1	534	-0.19%
2022/04/06	0	0.00	2	25.87	26.00	-2	491	-0.41%
2022/03/31	0	0.00	2	24.03	24.05	-2	518	-0.39%
2022/03/29	1	23.10	0	0.00	23.05	1	553	0.18%
2022/03/25	1	23.30	0	0.00	23.00	1	562	0.18%
2022/03/24	1	23.20	0	0.00	23.25	1	576	0.17%
2022/03/17	0	23.30	0	0.00	23.40	0	647	0.00%
2022/03/14	0	0.00	2	23.70	23.60	-2	732	-0.27%
2022/03/08	0	22.75	0	0.00	22.90	0	777	0.00%
2022/03/04	0	23.90	0	0.00	23.85	0	804	0.00%
2022/03/01	0	23.75	0	0.00	23.85	0	929	0.00%
2022/02/22	0	23.90	0	0.00	23.70	0	1,803	0.00%
2022/02/21	0	24.50	0	0.00	24.30	0	1,907	0.00%
2022/02/15	0	0.00	1	23.75	23.30	-1	2,172	-0.05%
2022/02/10	1	23.50	0	0.00	23.55	1	2,583	0.04%
2022/02/08	1	24.15	2	23.43	23.40	-1	2,985	-0.03%
2022/02/07	0	0.00	0	21.67	22.80	0	3,052	0.00%
2022/01/13	1	20.75	1	21.00	20.90	0	3,960	0.00%
2022/01/12	1	20.95	1	20.70	20.70	0	4,021	0.00%
2021/12/28	1	23.10	0	0.00	23.00	1	4,504	0.02%
2021/12/23	2	23.85	1	23.60	23.60	1	4,571	0.02%
2021/12/15	1	24.25	1	24.20	24.20	0	4,680	0.00%
2021/12/13	2	25.00	5	24.95	24.95	-3	4,761	-0.06%
2021/12/10	3	24.25	4	24.33	24.30	-1	4,770	-0.02%
2021/12/09	1	25.50	0	0.00	24.10	1	4,765	0.02%
2021/12/02	1	23.70	1	23.50	23.50	0	4,768	0.00%
2021/11/30	2	24.38	0	0.00	24.30	2	4,764	0.04%
2021/11/26	4	24.08	4	23.90	24.45	0	4,781	0.00%
2021/11/25	1	24.70	1	24.15	24.70	0	4,770	0.00%
2021/11/24	1	22.50	0	0.00	22.85	1	4,773	0.02%
2021/11/23	0	0.00	15	22.52	21.90	-15	4,792	-0.31%
2021/11/22	11	25.10	6	25.05	24.20	5	4,730	0.11%
2021/11/15	0	0.00	3	26.95	28.20	-3	3,773	-0.08%
2021/11/12	4	28.03	1	26.80	26.75	3	3,641	0.08%
2021/11/11	21	26.38	1	26.55	27.10	20	3,582	0.56%
2021/11/10	2	27.15	2	26.78	26.80	0	3,514	0.00%
2021/11/09	17	26.75	2	26.13	27.00	15	3,341	0.45%
2021/11/05	2	25.70	2	25.73	25.50	0	2,889	0.00%
2021/11/04	3	25.05	3	25.17	25.70	0	2,744	0.00%
2021/11/03	0	0.00	1	23.35	23.40	-1	2,638	-0.04%
2021/11/01	10	23.35	10	23.33	23.30	0	2,499	0.00%
2021/10/29	3	23.10	2	23.03	22.70	1	2,417	0.04%
2021/10/28	1	22.00	3	22.55	22.55	-2	2,226	-0.09%
2021/10/26	0	0.00	5	18.72	18.65	-5	1,879	-0.27%
2021/10/25	1	17.80	2	18.25	18.40	-1	1,845	-0.05%
2021/10/22	2	17.60	0	0.00	18.00	2	1,823	0.11%
2021/10/21	3	18.35	0	0.00	17.45	3	1,776	0.17%
2021/10/20	7	18.76	6	18.52	18.35	1	1,703	0.06%
2021/10/19	11	19.84	11	19.94	18.70	0	1,632	0.00%
2021/10/18	3	19.73	1	20.15	19.90	2	1,502	0.13%
2021/10/15	1	18.55	1	18.80	18.40	0	1,379	0.00%
2021/10/13	0	0.00	0	17.25	17.25	0	1,173	0.00%
2021/10/04	0	0.00	2	15.45	15.70	-2	1,056	-0.19%
2021/09/28	2	16.20	0	0.00	15.85	2	834	0.24%
2021/09/23	0	0.00	0	13.50	13.45	0	737	0.00%
2021/09/14	0	0.00	0	17.95	16.50	0	526	0.00%
2021/09/02	19	19.63	19	19.48	20.00	0	366	0.00%
2021/09/01	10	18.50	10	19.40	19.40	0	338	0.00%
2021/08/31	18	17.13	18	17.05	17.65	0	301	0.00%
2021/08/30	70	17.09	70	17.06	17.40	0	274	0.00%
2021/08/27	50	17.07	50	16.98	17.25	0	194	0.00%
2021/08/20	0	0.00	0.1	12.90	12.80	-0.1	72	-0.14%
2021/08/18	0.1	12.00	0	0.00	12.05	0.1	68	0.07%
2021/08/04	0	0.00	1	11.65	11.60	-1	47	-2.11%
2021/07/30	1.1	13.74	0	0.00	13.75	1.1	40	2.59%
2021/04/29	0	0.00	0	12.60	12.60	0	173	0.00%
2021/04/06	0	0.00	0	13.60	13.95	0	155	0.00%
2021/03/23	0	13.60	0	0.00	13.60	0	135	0.00%
2021/03/17	0	13.30	0	0.00	13.45	0	126	0.00%
2021/03/15	0	13.20	0	0.00	13.20	0	120	0.00%
2021/03/11	0	13.05	0	0.00	13.20	0	114	0.00%
2021/03/10	0	12.90	0	0.00	13.00	0	110	0.00%
2021/03/08	0	13.15	0	0.00	13.55	0	96	0.00%
2021/03/05	0	13.10	0	0.00	13.15	0	81	0.00%
2021/03/03	0	13.50	0	0.00	12.85	0	75	0.00%
2021/02/26	0	12.60	10	12.90	12.80	-10	68	-14.55%
2021/02/25	10	13.13	0	0.00	13.20	10	62	15.94%
2021/01/18	0	0.00	0.8	9.40	9.50	-0.8	15	-5.33%
2021/01/12	0	0.00	19	9.40	9.40	-19	15	-125.97%
2020/12/30	0	0.00	10	9.70	9.99	-10	13	-75.95%
2020/12/10	0	10.00	0	0.00	10.00	0	10	0.01%
2020/12/04	0	0.00	0	11.30	10.10	0	12	-0.01%
2020/09/29	0	0.00	6	10.41	10.40	-6	16	-36.36%
2020/09/17	0	0.00	5	10.80	10.80	-5	18	-26.57%
2020/09/01	0	0.00	0	11.10	11.10	0	27	-0.01%
2020/08/28	0	0.00	0	11.00	11.00	0	27	0.00%
2020/03/19	0	10.30	0	0.00	10.20	0	19	0.01%
2020/03/09	0	11.00	0	0.00	11.00	0	18	0.01%
2020/03/02	0	11.90	0	0.00	12.00	0	16	0.02%
2020/02/14	0	12.10	0	0.00	12.15	0	17	0.02%
2020/01/09	0	13.00	0	0.00	12.90	0	21	0.00%
2019/06/24	0	0.00	0	13.30	13.30	0	70	0.00%
2019/06/10	0	0.00	0	13.65	13.55	0	75	0.00%
2019/06/05	0	0.00	0	13.55	13.55	0	74	0.00%
2019/05/31	0	0.00	0	13.45	13.45	0	71	0.00%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.00%
2019/04/17	0	11.40	0	0.00	11.40	0	39	0.01%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.01%
2019/04/12	0	11.10	0	0.00	11.20	0	37	0.00%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.05%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.00%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.01%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.01%
2019/03/25	0	11.00	0	0.00	11.00	0	35	0.00%
2019/03/20	0	11.95	0	0.00	11.20	0	33	0.01%
2019/03/19	0	11.90	0	0.00	11.40	0	33	0.02%
2019/03/18	0	11.85	0	0.00	11.15	0	32	0.04%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.01%
2019/03/04	0	11.20	0	0.00	11.50	0	30	0.00%
2019/02/25	0	11.55	1	12.00	11.90	-1	29	-3.34%
2019/02/22	1	11.25	0	0.00	12.00	1	29	3.44%
2019/01/09	0	0.00	0.3	12.05	12.20	-0.3	27	-1.25%
2019/01/07	0.3	11.75	0	0.00	12.90	0.3	26	1.21%
2018/12/28	0	0.00	0	13.00	13.00	0	25	-0.02%
2018/12/27	0	0.00	0.5	14.20	13.00	-0.5	25	-1.94%
2018/12/25	0	0.00	0	13.00	13.00	0	26	-0.02%
2018/12/22	0	0.00	0	12.45	13.00	0	26	-0.04%
2018/12/19	0	0.00	0.1	12.65	13.00	-0.1	27	-0.19%
2018/12/14	0.3	11.95	0	0.00	12.80	0.3	26	1.06%
2018/12/13	0.3	11.95	0	0.00	12.80	0.3	25	1.29%
2018/12/11	0	12.95	0	0.00	12.95	0	24	0.01%
2018/12/10	0	12.10	0	0.00	12.85	0	25	0.00%
2018/11/22	0	12.50	0	0.00	12.20	0	23	0.00%
2018/11/13	0	12.35	0	0.00	12.65	0	24	0.00%
2018/10/31	0	10.50	0	0.00	10.50	0	24	0.02%
2018/10/30	0	0.00	0	10.00	10.50	0	24	-0.02%
2018/10/16	0	0.00	0	9.00	9.00	0	36	0.00%
2018/10/02	0	0.00	0	10.05	10.50	0	53	-0.01%
2018/06/11	0	13.45	0	0.00	13.80	0	59	0.00%
2018/05/30	0	0.00	0.1	11.15	11.30	-0.1	43	-0.21%
2018/05/29	0.1	10.60	0	0.00	11.00	0.1	41	0.20%
2018/05/23	0	0.00	0	9.71	9.73	0	37	0.00%
2018/03/20	0	11.30	0	0.00	11.00	0	25	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析