鼎天 (3306)-華南永昌-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.7
漲跌
▼1.9
漲幅
-3.24%
成交量
1,367張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	59.20	1	59.80	58.60	0	1,611	0.00%
2024/05/21	0	0.00	1	58.40	60.00	-1	1,568	-0.06%
2024/05/17	1	57.50	0	0.00	57.20	1	1,509	0.07%
2024/05/13	0	0.00	0.2	55.32	55.10	-0.2	1,437	-0.01%
2024/05/08	3.2	58.77	3	59.67	58.00	0.2	1,415	0.01%
2024/05/07	3	55.93	3	56.03	54.70	0	1,273	0.00%
2024/05/02	1	57.80	1	56.60	55.30	0	1,227	0.00%
2024/04/30	1	55.70	2	55.80	55.60	-1	1,134	-0.09%
2024/04/29	1	53.50	0	0.00	53.90	1	1,121	0.09%
2024/04/25	1	54.90	2	54.95	54.10	-1	1,182	-0.08%
2024/04/24	2	51.75	3	51.87	52.30	-1	1,119	-0.09%
2024/04/23	1	47.50	0	0.00	47.60	1	1,284	0.08%
2024/04/18	0	0.00	1	50.60	50.60	-1	1,406	-0.07%
2024/04/16	1	49.85	0	0.00	49.60	1	1,418	0.07%
2024/04/15	1	51.90	0	0.00	52.20	1	1,413	0.07%
2024/04/11	0	0.00	0	55.10	53.30	0	1,404	0.00%
2024/04/10	2	56.00	2	55.60	55.00	0	1,393	0.00%
2024/04/09	0	0.00	2	56.65	58.70	-2	1,349	-0.15%
2024/04/08	0	0.00	1	53.70	53.70	-1	1,237	-0.08%
2024/04/03	0	52.00	0	0.00	51.70	0	1,229	0.00%
2024/04/01	0	52.52	1	52.30	52.30	-1	1,225	-0.08%
2024/03/29	1	54.30	0	0.00	52.60	1	1,216	0.08%
2024/03/27	1	52.20	0	0.00	52.00	1	1,138	0.09%
2024/03/25	2	53.25	3	53.63	54.10	-1	1,089	-0.09%
2024/03/22	2	52.45	2	51.00	51.00	0	1,043	0.00%
2024/03/20	4	50.03	4	50.75	48.90	0	947	0.00%
2024/03/13	0	46.95	0	0.00	45.45	0	953	0.00%
2024/03/11	0	45.70	0	0.00	45.65	0	1,081	0.00%
2024/03/08	0	52.50	0	0.00	46.15	0	1,103	0.00%
2024/03/07	0	49.30	0	0.00	48.10	0	1,110	0.00%
2024/03/06	0	49.50	0	0.00	49.30	0	1,117	0.00%
2024/03/05	0	49.60	0	0.00	49.10	0	1,118	0.00%
2024/03/01	1	48.65	1	48.45	48.45	0	1,124	0.00%
2024/02/26	0	0.00	0	49.20	49.15	0	1,148	0.00%
2024/02/23	0	0.00	0.1	48.95	48.60	-0.1	1,164	0.00%
2024/02/22	1	49.60	0	0.00	49.30	1	1,218	0.08%
2024/01/24	1	53.80	0	0.00	53.40	1	1,743	0.06%
2024/01/23	0	53.40	0	0.00	53.70	0	1,740	0.00%
2024/01/19	5	55.10	5	54.20	54.30	0	1,697	0.00%
2024/01/16	2	53.00	8	56.16	56.90	-6	1,441	-0.42%
2024/01/12	1	50.80	4	50.03	49.95	-3	1,342	-0.22%
2024/01/11	0.1	49.45	0	0.00	50.00	0.1	1,323	0.00%
2024/01/09	0.1	48.50	0	0.00	48.10	0.1	1,323	0.00%
2023/12/28	0	0.00	1	48.60	48.60	-1	1,381	-0.07%
2023/12/26	1	48.00	0	0.00	48.45	1	1,452	0.07%
2023/12/25	0	0.00	28	48.46	47.55	-28	1,498	-1.87%
2023/12/19	1	50.10	0	0.00	49.25	1	1,509	0.07%
2023/12/15	0	0.00	0	50.00	49.50	0	1,529	0.00%
2023/12/11	2	52.30	2	51.70	51.70	0	1,590	0.00%
2023/12/08	2	53.20	2	52.00	52.00	0	1,599	0.00%
2023/12/07	3	54.23	3	53.13	52.70	0	1,613	0.00%
2023/12/06	0	0.00	1	52.50	53.60	-1	1,617	-0.06%
2023/12/05	1	49.45	0	50.56	49.80	1	1,626	0.06%
2023/11/21	5	54.92	2	54.10	54.10	3	1,684	0.18%
2023/11/16	0	0.00	1	52.50	53.60	-1	2,092	-0.05%
2023/11/14	33	56.53	33	54.34	54.60	0	2,573	0.00%
2023/11/13	3	50.87	3	51.47	53.40	0	2,770	0.00%
2023/11/09	0	0.00	1	48.60	50.40	-1	2,936	-0.03%
2023/11/08	0.1	49.64	0	0.00	48.70	0.1	2,979	0.00%
2023/11/07	0	0.00	5	48.29	48.45	-5	2,990	-0.17%
2023/11/06	4	48.05	1	48.50	48.50	3	3,009	0.10%
2023/11/01	1	44.35	0	0.00	43.90	1	3,291	0.03%
2023/10/26	1	47.55	0	0.00	46.55	1	3,466	0.03%
2023/10/25	1	46.60	1	48.65	48.65	0	3,562	0.00%
2023/10/24	2	45.60	2	46.60	46.60	0	3,892	0.00%
2023/10/02	1	51.10	1	52.50	52.30	0	4,828	0.00%
2023/09/22	1	48.40	1	48.70	48.55	0	4,877	0.00%
2023/09/20	1	50.80	1	49.35	49.00	0	4,888	0.00%
2023/09/18	0	0.00	0	51.00	50.40	0	5,054	0.00%
2023/09/15	0	0.00	0	51.20	51.20	0	5,060	0.00%
2023/09/13	1	51.00	0	0.00	50.60	1	5,018	0.02%
2023/09/11	1	51.50	2	51.30	51.30	-1	5,004	-0.02%
2023/09/08	6	56.02	0	0.00	55.80	6	4,963	0.12%
2023/09/05	0	62.70	0	0.00	62.90	0	4,963	0.00%
2023/08/28	0	0.00	1	64.20	64.20	-1	5,410	-0.02%
2023/08/25	0	0.00	1	64.00	64.50	-1	5,423	-0.02%
2023/08/23	0	0.00	1	67.00	67.00	-1	5,432	-0.02%
2023/08/22	27	69.34	24	69.37	68.70	3	5,416	0.06%
2023/08/21	26	69.47	26	69.70	65.00	0	4,995	0.00%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	35	59.13	34.1	59.54	62.70	1	4,458	0.02%
2023/08/16	9	54.53	17	55.95	57.00	-8	4,078	-0.20%
2023/08/15	2	50.90	4	51.03	51.90	-2	3,905	-0.05%
2023/08/14	0	0.00	5	50.00	48.70	-5	3,820	-0.13%
2023/08/11	0	0.00	2	48.40	48.10	-2	3,727	-0.05%
2023/08/10	0	0.00	7	49.24	46.70	-7	3,682	-0.19%
2023/08/09	9	51.28	0	0.00	50.80	9	3,628	0.25%
2023/08/08	3	52.73	3	52.13	53.20	0	3,573	0.00%
2023/08/07	25	50.91	12	49.83	52.10	13	3,422	0.38%
2023/08/02	12	49.43	6	51.50	47.55	6	3,264	0.18%
2023/08/01	10	50.06	3	50.83	50.00	7	3,216	0.22%
2023/07/31	5	54.66	19	50.71	50.00	-14	3,173	-0.44%
2023/07/28	1	55.00	0	0.00	55.40	1	3,089	0.03%
2023/07/27	4.1	54.20	3	53.97	53.80	1.1	2,981	0.04%
2023/07/26	0	0.00	5	50.10	53.90	-5	2,638	-0.19%
2023/07/25	14	47.50	9	47.59	49.00	5	2,475	0.20%
2023/07/24	10	43.74	15	44.02	44.55	-5	2,382	-0.21%
2023/07/21	0	0.00	6	38.30	40.50	-6	2,240	-0.27%
2023/07/20	4	39.90	0	0.00	39.45	4	2,215	0.18%
2023/07/19	1	41.50	0	0.00	40.05	1	2,200	0.05%
2023/07/18	6	43.78	5	43.98	41.90	1	2,168	0.05%
2023/07/17	43	44.89	43	44.88	43.70	0	2,091	0.00%
2023/07/14	12	41.60	16	43.52	43.60	-4	1,907	-0.21%
2023/07/13	3	40.57	8	40.64	39.65	-5	1,790	-0.28%
2023/07/12	5	38.55	5	38.55	37.70	0	1,693	0.00%
2023/07/11	0	0.00	2	36.55	36.55	-2	1,646	-0.12%
2023/07/10	5	37.30	0	0.00	37.50	5	1,644	0.30%
2023/07/07	2	38.10	0	0.00	38.00	2	1,641	0.12%
2023/07/05	5	39.59	0	0.00	38.55	5	1,603	0.31%
2023/07/04	1	39.10	3	40.40	40.10	-2	1,569	-0.13%
2023/07/03	4	37.96	10	36.98	37.60	-6	1,503	-0.40%
2023/06/30	1	36.40	5	36.25	36.30	-4	1,468	-0.27%
2023/06/29	1	35.55	0	0.00	35.50	1	1,460	0.07%
2023/06/28	1	36.00	1	36.50	35.75	0	1,453	0.00%
2023/06/27	40	37.54	0	0.00	36.05	40	1,430	2.80%
2023/06/26	8	38.14	20	39.65	40.05	-12	1,356	-0.88%
2023/06/21	0	0.00	1	36.40	36.45	-1	1,283	-0.08%
2023/06/19	1	36.50	2	36.20	36.50	-1	1,339	-0.07%
2023/06/16	1	35.70	1	36.20	35.70	0	1,324	0.00%
2023/06/15	2	35.85	2	36.23	35.85	0	1,310	0.00%
2023/06/14	0	0.00	2	36.20	35.45	-2	1,288	-0.16%
2023/06/13	2	36.70	0	0.00	36.10	2	1,274	0.16%
2023/06/12	5	38.18	4	38.23	36.60	1	1,244	0.08%
2023/06/09	3	37.37	1	38.10	37.10	2	1,206	0.17%
2023/06/08	1	37.00	3	36.38	36.30	-2	1,143	-0.17%
2023/06/07	1	37.85	0	0.00	37.65	1	1,113	0.09%
2023/06/05	0	0.00	1	37.00	36.25	-1	1,018	-0.10%
2023/06/02	9	36.81	8	36.74	36.50	1	976	0.10%
2023/06/01	0	0.00	1	34.60	35.90	-1	674	-0.15%
2023/05/31	1	31.80	0	0.00	32.65	1	606	0.16%
2023/05/30	0	0.00	1	31.00	29.70	-1	573	-0.17%
2023/05/29	1	30.50	0	0.00	32.15	1	519	0.19%
2023/05/25	1	29.10	1	28.75	28.75	0	463	0.00%
2023/04/21	5	25.30	0	0.00	25.20	5	370	1.35%
2023/04/13	5	26.65	0	0.00	26.50	5	336	1.49%
2023/04/12	0	0.00	0	26.55	26.25	0	319	0.00%
2023/04/10	0	26.94	0	0.00	24.95	0	306	0.01%
2023/04/07	0	26.15	0	0.00	25.60	0	298	0.00%
2023/04/06	0	27.02	0	0.00	26.20	0	296	0.00%
2023/03/27	0	26.48	0	0.00	25.85	0	272	0.00%
2023/03/22	0	24.50	0	24.50	24.50	0	142	0.00%
2023/03/21	0	25.00	0	0.00	23.60	0	125	0.00%
2023/03/17	0	23.70	0	0.00	23.45	0	130	0.00%
2023/03/16	0	23.80	0	0.00	23.55	0	130	0.00%
2023/03/15	0	0.00	0	23.95	23.45	0	131	0.00%
2023/03/10	0	24.30	0	0.00	23.85	0	152	0.00%
2023/03/09	0	24.10	0	0.00	24.30	0	158	0.00%
2023/03/07	0	24.30	1	24.25	24.45	-1	160	-0.62%
2023/03/06	1	23.95	0	0.00	24.15	1	163	0.61%
2023/03/02	0	23.75	0	0.00	23.70	0	168	0.00%
2023/02/23	0	25.50	0	0.00	23.60	0	211	0.00%
2023/02/21	0	25.00	0	0.00	23.90	0	238	0.00%
2023/02/20	0	23.80	0	0.00	23.95	0	238	0.00%
2023/02/14	0	25.10	0	0.00	23.40	0	232	0.00%
2023/02/03	0	0.00	1	22.85	22.80	-1	291	-0.34%
2022/11/21	0	0.00	1	25.45	25.10	-1	352	-0.28%
2022/11/08	0	0.00	1	24.10	23.65	-1	344	-0.29%
2022/11/07	1	24.35	0	0.00	24.35	1	357	0.28%
2022/11/03	0	22.95	0	0.00	22.85	0	327	0.00%
2022/10/25	0	22.35	1	20.35	20.35	-1	369	-0.27%
2022/10/07	0	0.00	1	22.80	22.80	-1	391	-0.26%
2022/10/06	1	22.85	0	0.00	23.00	1	391	0.26%
2022/09/29	0	21.80	0	0.00	21.50	0	383	0.00%
2022/09/23	1	24.75	0	0.00	24.70	1	426	0.23%
2022/09/01	0	26.70	0	0.00	27.10	0	712	0.00%
2022/08/29	0	0.00	1	25.20	25.30	-1	771	-0.13%
2022/08/18	0	26.75	0	0.00	26.70	0	737	0.00%
2022/08/17	1	26.60	0	0.00	25.70	1	722	0.14%
2022/08/11	1	24.85	0	0.00	24.70	1	668	0.15%
2022/08/09	0	0.00	5	24.74	24.40	-5	664	-0.75%
2022/08/08	2	24.00	0	0.00	24.00	2	653	0.31%
2022/08/04	1	24.30	0	0.00	23.75	1	648	0.15%
2022/08/03	2	25.38	0	0.00	24.95	2	636	0.31%
2022/07/26	0	0.00	0	23.50	23.60	0	604	0.00%
2022/07/21	0	0.00	4	24.10	24.60	-4	601	-0.67%
2022/07/19	0	0.00	1	22.95	22.95	-1	588	-0.17%
2022/07/15	1	22.60	1	22.40	22.40	0	580	0.00%
2022/07/11	0	0.00	2	22.80	22.80	-2	583	-0.34%
2022/07/08	2	23.55	0	0.00	23.00	2	583	0.34%
2022/07/07	1	22.65	0	0.00	23.25	1	579	0.17%
2022/07/06	0	25.55	0	0.00	22.80	0	576	0.00%
2022/07/05	0	23.35	0	0.00	23.25	0	572	0.00%
2022/07/04	1	22.80	3	23.30	23.35	-2	568	-0.35%
2022/07/01	8	24.54	3	24.67	23.65	5	556	0.90%
2022/06/27	2	23.58	1	24.00	23.90	1	504	0.20%
2022/06/16	1	28.45	1	28.70	26.85	0	507	0.00%
2022/06/15	14	28.02	16	28.02	27.30	-2	453	-0.44%
2022/06/14	1	26.00	2	26.38	26.45	-1	259	-0.39%
2022/06/08	1	26.05	2	26.78	26.15	-1	219	-0.46%
2022/06/01	0	0.00	0	23.20	23.20	0	160	0.00%
2022/05/25	0	0.00	1	22.95	22.95	-1	169	-0.59%
2022/05/23	1	23.15	0	0.00	22.85	1	175	0.57%
2022/04/29	0	23.50	0	0.00	23.50	0	213	0.00%
2022/04/15	0	25.10	0	0.00	24.90	0	306	0.00%
2022/04/12	0	25.00	6	25.05	25.15	-6	334	-1.79%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	0.00	0	27.90	27.45	0	609	0.00%
2022/03/31	0	27.50	0	0.00	27.25	0	629	0.00%
2022/03/30	0	28.10	0	0.00	27.80	0	654	0.00%
2022/03/29	1	27.75	0	0.00	27.80	1	671	0.15%
2022/03/25	1	27.41	2	28.73	28.55	-1	710	-0.14%
2022/03/24	0	27.50	0	0.00	27.25	0	707	0.00%
2022/03/23	0	27.00	0	0.00	27.15	0	726	0.00%
2022/03/22	0	27.00	0	0.00	26.95	0	753	0.00%
2022/03/21	0	27.18	0	0.00	26.50	0	823	0.00%
2022/03/18	0	26.35	0	0.00	26.35	0	860	0.00%
2022/03/17	0	26.85	0	0.00	25.95	0	919	0.00%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/03/15	0	26.25	0	0.00	25.10	0	1,022	0.00%
2022/03/09	1	24.75	1	25.35	25.35	0	1,625	0.00%
2022/03/03	1	28.00	0	0.00	27.90	1	2,079	0.05%
2022/02/23	1	28.55	1	28.60	28.60	0	2,141	0.00%
2022/02/21	1	29.70	1	30.00	29.35	0	2,170	0.00%
2022/02/14	2	28.88	1	28.50	28.50	1	2,200	0.05%
2022/02/11	1	29.80	1	30.25	29.65	0	2,214	0.00%
2022/02/10	4	30.89	0	0.00	30.75	4	2,225	0.18%
2022/02/08	0	0.00	1	30.70	30.70	-1	2,242	-0.04%
2022/02/07	1	29.35	0	0.00	29.90	1	2,255	0.04%
2022/01/24	1	30.65	1	30.85	30.65	0	2,280	0.00%
2022/01/21	3	32.07	0	0.00	31.10	3	2,274	0.13%
2022/01/20	4	31.71	7	32.56	32.65	-3	2,259	-0.13%
2022/01/18	3	31.53	0	0.00	31.15	3	2,241	0.13%
2022/01/12	2	32.80	0	0.00	32.35	2	2,260	0.09%
2022/01/11	1	32.65	1	32.90	32.30	0	2,256	0.00%
2022/01/04	1	34.05	0	0.00	33.10	1	2,222	0.04%
2021/12/30	0	0.00	2	36.90	36.50	-2	2,183	-0.09%
2021/12/29	1	34.60	4	35.93	36.50	-3	2,081	-0.14%
2021/12/27	2	33.85	4	34.15	33.80	-2	1,993	-0.10%
2021/12/24	3	33.70	2	33.40	33.40	1	1,992	0.05%
2021/12/23	4	33.58	4	33.10	33.10	0	1,980	0.00%
2021/12/22	7	33.81	13	34.08	34.15	-6	1,981	-0.30%
2021/12/20	0	0.00	2	31.45	31.80	-2	1,973	-0.10%
2021/12/17	5	32.11	5	31.34	31.40	0	2,015	0.00%
2021/12/16	14	33.65	3	32.70	32.70	11	2,144	0.51%
2021/12/15	1	32.80	0	0.00	32.90	1	2,196	0.05%
2021/12/13	15	35.95	15	35.95	35.00	0	2,203	0.00%
2021/12/09	1	38.40	0	0.00	35.90	1	2,161	0.05%
2021/12/08	1	37.30	2	38.38	36.65	-1	2,099	-0.05%
2021/12/07	33	40.82	34	40.87	39.30	-1	2,002	-0.05%
2021/12/06	13	41.48	11	41.73	40.90	2	1,900	0.11%
2021/12/03	2	37.18	8	38.90	38.90	-6	1,607	-0.37%
2021/12/02	48	36.01	49	35.96	35.40	-1	1,502	-0.07%
2021/12/01	1	33.20	0	0.00	35.90	1	1,286	0.08%
2021/11/30	4	30.19	7	31.71	32.65	-3	1,201	-0.25%
2021/11/29	3	30.10	2	31.55	29.70	1	1,210	0.08%
2021/11/26	0	0.00	7	29.99	31.50	-7	1,157	-0.61%
2021/11/25	1	29.10	1	29.35	28.65	0	1,121	0.00%
2021/11/24	1	28.70	0	28.60	28.60	1	1,134	0.09%
2021/11/23	5	29.56	0	0.00	27.90	5	1,159	0.43%
2021/11/22	0	0.00	1	29.70	29.70	-1	1,160	-0.09%
2021/11/19	5	29.53	2	28.70	28.70	3	1,154	0.26%
2021/11/18	2	29.95	2	30.30	29.65	0	1,147	0.00%
2021/11/15	3	28.30	3	28.50	28.90	0	1,110	0.00%
2021/11/12	1	27.75	0	0.00	27.60	1	1,102	0.09%
2021/11/11	0	0.00	10	28.20	27.75	-10	1,102	-0.91%
2021/11/03	0	0.00	0	28.50	28.00	0	1,045	0.00%
2021/10/28	0	0.00	1	26.80	26.80	-1	1,036	-0.10%
2021/10/27	1	26.65	0	0.00	27.10	1	1,041	0.10%
2021/10/08	0	0.00	2	26.55	26.00	-2	1,136	-0.18%
2021/10/07	2	26.30	0	0.00	26.55	2	1,156	0.17%
2021/10/06	11	27.06	1	26.20	25.70	10	1,154	0.87%
2021/09/23	30	31.66	30	31.33	31.25	0	969	0.00%
2021/09/22	2	28.15	2	29.00	30.30	0	820	0.00%
2021/09/13	0	0.00	4	25.00	25.25	-4	561	-0.71%
2021/09/02	1	27.50	1	26.80	26.35	0	526	0.00%
2021/09/01	0	0.00	4	26.00	27.55	-4	466	-0.86%
2021/08/30	0	0.00	1	25.30	25.45	-1	415	-0.24%
2021/08/27	1	26.05	0	0.00	26.10	1	395	0.25%
2021/08/17	14	22.40	0	0.00	22.30	14	337	4.15%
2021/07/22	0	0.00	8	24.95	25.00	-8	270	-2.96%
2021/07/21	3	24.97	3	25.10	24.70	0	271	0.00%
2021/07/20	0	0.00	2	26.20	26.20	-2	257	-0.78%
2021/07/19	14	26.20	5	27.20	26.50	9	249	3.61%
2021/07/16	1	25.75	0	0.00	26.05	1	199	0.50%
2021/07/12	0	0.00	1	20.65	21.45	-1	113	-0.88%
2021/06/11	2	20.50	0	0.00	20.30	2	166	1.20%
2021/04/08	0	21.45	0	0.00	21.75	0	88	0.00%
2021/03/30	0	0.00	0	19.05	20.90	0	89	0.00%
2021/03/18	0	0.00	0	21.05	21.20	0	182	0.00%
2021/01/18	0	0.00	2	19.10	19.10	-2	189	-1.05%
2020/12/07	0	0.00	0	18.95	19.15	0	39	0.00%
2020/08/28	2	18.70	0	0.00	18.25	2	33	5.91%
2020/07/01	0	0.00	0	18.60	18.60	0	37	0.00%
2020/03/02	0	18.55	0	0.00	18.55	0	47	0.00%
2019/12/27	0	0.00	2	21.00	20.90	-2	43	-4.65%
2019/12/19	2	21.70	0	0.00	21.60	2	43	4.63%
2019/09/24	0	0.00	3	21.95	21.85	-3	115	-2.59%
2019/09/20	2	22.00	0	0.00	22.00	2	115	1.74%
2019/08/14	2	22.25	0	0.00	21.50	2	94	2.12%
2019/07/24	2	23.50	0	0.00	23.50	2	60	3.29%
2019/07/23	2	24.00	0	0.00	23.75	2	58	3.43%
2019/03/29	0	0.00	1	19.70	19.90	-1	40	-2.45%
2019/03/25	0	19.65	0	0.00	19.65	0	40	0.00%
2019/03/19	0	0.00	2	20.10	20.00	-2	37	-5.27%
2019/01/11	1	17.50	0	0.00	17.50	1	37	2.69%
2019/01/04	2	16.60	0	0.00	16.60	2	35	5.58%
2018/06/29	2	22.50	2	23.10	23.80	0	78	0.00%
2018/06/01	0	0.00	2	19.40	19.60	-2	31	-6.35%
2018/05/31	2	20.10	0	0.00	19.60	2	31	6.37%
2018/03/07	0	18.20	0	0.00	18.35	0	46	0.01%

鼎天相關文章

鼎天相關影音