聯一光 (3441)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.65
漲跌
▼1.10
漲幅
-2.84%
成交量
259張
產業
上櫃光電類股▲2.31%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	37.80	0	0.00	37.65	1	367	0.27%
2024/05/22	1	39.40	1	39.85	38.75	0	365	0.00%
2024/05/13	0	0.00	0	37.23	37.45	0	358	0.00%
2024/05/10	1	37.55	0	0.00	37.35	1	356	0.28%
2024/05/02	1	38.35	1	38.05	38.10	0	347	0.00%
2024/04/30	1	39.45	0	0.00	38.85	1	348	0.29%
2024/04/29	1	39.10	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	1	39.50	39.80	-1	312	-0.32%
2024/04/25	1	36.65	1	38.45	37.85	0	287	0.00%
2024/04/23	1	37.95	3	38.03	37.60	-2	270	-0.74%
2024/04/19	1	37.25	0	0.00	36.85	1	258	0.39%
2024/04/18	1	39.15	2	39.90	39.00	-1	249	-0.40%
2024/04/17	0	0.00	3	38.32	38.50	-3	198	-1.51%
2024/04/16	0	0.00	3	36.02	36.50	-3	173	-1.73%
2024/04/12	1	35.25	0	0.00	35.20	1	163	0.61%
2024/04/11	2	34.85	0	0.00	34.75	2	161	1.24%
2024/04/08	0	35.00	0	34.70	34.55	0	162	0.00%
2024/04/02	0	0.00	0	35.00	35.00	0	163	0.00%
2024/04/01	0	0.00	0	35.20	35.35	0	163	0.00%
2024/03/27	0	0.00	1	37.35	36.50	-1	158	-0.63%
2024/03/26	0	35.75	0	0.00	34.75	0	133	0.00%
2024/03/22	0	35.60	0	0.00	33.95	0	126	0.00%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/14	0	34.95	0	0.00	34.25	0	200	0.00%
2024/03/13	0	36.50	0	0.00	34.70	0	200	0.00%
2024/03/11	0	36.00	0	0.00	35.55	0	197	0.00%
2024/03/07	0	37.30	0	0.00	36.70	0	196	0.00%
2024/03/06	0	37.75	0	0.00	37.35	0	196	0.00%
2024/03/05	0	37.65	0	0.00	37.25	0	194	0.00%
2024/02/29	1	37.40	0	0.00	37.40	1	191	0.52%
2024/02/05	0	0.00	1	37.10	37.10	-1	197	-0.51%
2024/01/30	0	0.00	10	36.80	36.70	-10	199	-5.01%
2024/01/24	0	38.35	0	0.00	37.65	0	205	0.00%
2024/01/23	0	38.65	0	0.00	37.45	0	231	0.00%
2023/12/18	1	39.20	0	0.00	38.45	1	262	0.38%
2023/12/14	1	40.85	1	41.50	39.85	0	264	0.00%
2023/12/12	0	0.00	4	40.21	40.25	-4	240	-1.66%
2023/12/05	0	0.00	1	38.80	38.75	-1	205	-0.49%
2023/12/04	1	38.80	1	39.65	38.80	0	206	0.00%
2023/11/16	1	37.55	0	0.00	37.20	1	200	0.50%
2023/11/09	0	0.00	1	37.50	37.40	-1	211	-0.47%
2023/11/08	0	0.00	1	37.95	37.70	-1	215	-0.46%
2023/10/31	3	38.63	0	0.00	37.00	3	225	1.33%
2023/10/30	0	0.00	9	39.18	39.80	-9	205	-4.38%
2023/10/25	0	37.95	1	37.40	37.25	-1	211	-0.47%
2023/10/23	0	0.00	1	36.75	36.30	-1	217	-0.46%
2023/10/03	2	39.10	0	0.00	39.00	2	367	0.54%
2023/09/27	3	39.25	0	0.00	39.30	3	463	0.65%
2023/09/26	2	39.38	0	0.00	39.30	2	467	0.43%
2023/09/22	0	0.00	2	40.30	40.30	-2	471	-0.42%
2023/09/21	2	39.30	0	0.00	39.30	2	463	0.43%
2023/09/20	1	39.40	1	40.20	39.50	0	468	0.00%
2023/09/18	0	0.00	3	40.15	39.95	-3	477	-0.63%
2023/09/15	1	39.00	0	0.00	38.75	1	472	0.21%
2023/09/14	0	0.00	2	40.08	39.50	-2	474	-0.42%
2023/09/05	0	40.35	0	0.00	40.00	0	537	0.00%
2023/08/22	1	38.60	0	0.00	38.40	1	629	0.16%
2023/08/21	0	0.00	1	39.10	39.00	-1	623	-0.16%
2023/08/04	1	40.50	0	0.00	41.05	1	710	0.14%
2023/08/02	1	40.85	1	40.80	40.80	0	712	0.00%
2023/08/01	1	41.25	3	41.95	40.90	-2	706	-0.28%
2023/07/24	2	41.33	1	42.00	40.80	1	716	0.14%
2023/07/21	1	42.40	0	0.00	42.30	1	718	0.14%
2023/07/19	3	42.30	0	0.00	42.95	3	691	0.43%
2023/07/18	0	0.00	4	42.36	42.50	-4	689	-0.58%
2023/07/17	4	41.36	3	41.50	41.15	1	688	0.15%
2023/07/14	0	0.00	1	41.40	41.45	-1	705	-0.14%
2023/07/12	2	40.78	0	0.00	40.40	2	767	0.26%
2023/07/10	8	43.58	7	43.75	42.20	1	847	0.12%
2023/07/06	2	44.60	7	44.80	44.60	-5	929	-0.54%
2023/07/05	14	44.88	17	44.84	43.85	-3	1,112	-0.27%
2023/07/03	1	43.35	1	43.30	43.25	0	1,123	0.00%
2023/06/30	1	42.90	0	43.75	43.25	1	1,133	0.09%
2023/06/29	0	0.00	1	43.40	43.05	-1	1,140	-0.09%
2023/06/28	1	43.35	2	43.28	43.25	-1	1,150	-0.09%
2023/06/27	1	42.40	0	0.00	42.35	1	1,175	0.09%
2023/06/26	7	43.49	5	43.70	43.15	2	1,214	0.16%
2023/06/21	2	42.58	1	42.40	42.40	1	1,368	0.07%
2023/06/19	1	43.15	0	0.00	42.75	1	1,504	0.07%
2023/06/16	1	42.80	1	42.85	42.85	0	1,523	0.00%
2023/06/14	2	44.00	2	44.15	43.85	0	1,563	0.00%
2023/06/13	2	42.20	5	43.79	44.15	-3	1,590	-0.19%
2023/06/07	1	43.10	0	0.00	43.05	1	1,805	0.06%
2023/06/06	3	43.82	0	0.00	43.10	3	2,021	0.15%
2023/06/05	1	43.80	3	44.48	44.15	-2	2,182	-0.09%
2023/06/02	2	43.73	0	0.00	43.50	2	2,283	0.09%
2023/06/01	7	44.86	6	45.12	43.50	1	2,415	0.04%
2023/05/30	3	43.62	4	43.80	43.50	-1	2,455	-0.04%
2023/05/23	1	43.60	0	0.00	43.35	1	2,501	0.04%
2023/05/18	2	43.10	0	0.00	43.75	2	2,501	0.08%
2023/05/17	2	42.75	2	43.18	43.75	0	2,483	0.00%
2023/05/15	0	0.00	0	40.65	40.10	0	2,438	0.00%
2023/05/02	0	0.00	1	43.55	43.50	-1	2,548	-0.04%
2023/04/28	1	42.50	1	42.30	42.35	0	2,546	0.00%
2023/04/27	1	41.65	0	0.00	41.70	1	2,543	0.04%
2023/04/24	1	43.30	0	0.00	43.15	1	2,538	0.04%
2023/04/21	0	0.00	1	43.45	42.80	-1	2,536	-0.04%
2023/04/20	2	45.10	3	44.88	44.20	-1	2,517	-0.04%
2023/04/19	3	46.27	0	0.00	45.70	3	2,498	0.12%
2023/04/18	1	47.60	0	0.00	46.15	1	2,478	0.04%
2023/04/17	3	47.98	0	0.00	47.60	3	2,455	0.12%
2023/04/14	0	0.00	1	49.30	48.30	-1	2,418	-0.04%
2023/04/13	6	47.86	1	47.85	47.80	5	2,370	0.21%
2023/04/11	4	50.40	1	50.40	50.30	3	2,295	0.13%
2023/04/10	21	49.03	25	49.29	51.10	-4	2,224	-0.18%
2023/04/07	0	0.00	2	46.93	47.30	-2	2,020	-0.10%
2023/04/06	1	43.50	1	44.80	44.80	0	1,972	0.00%
2023/03/30	1	44.90	2	44.83	44.45	-1	1,964	-0.05%
2023/03/29	2	45.35	0	0.00	44.55	2	1,968	0.10%
2023/03/28	19	45.55	7	45.79	45.10	12	1,973	0.61%
2023/03/27	4	47.51	6	47.14	47.30	-2	1,949	-0.10%
2023/03/24	6	50.84	3	50.43	46.70	3	1,920	0.16%
2023/03/23	0	0.00	1	47.85	48.85	-1	1,764	-0.06%
2023/03/22	0	46.90	0	0.00	46.10	0	1,656	0.00%
2023/03/21	0	45.95	0	0.00	46.05	0	1,648	0.00%
2023/03/17	1	45.15	2	45.48	45.60	-1	1,644	-0.06%
2023/03/16	3	45.10	3	45.33	44.55	0	1,655	0.00%
2023/03/15	3	47.33	2	46.88	46.30	1	1,663	0.06%
2023/03/13	1	45.30	0	0.00	45.60	1	1,650	0.06%
2023/03/09	1	48.30	2	48.05	47.95	-1	1,797	-0.06%
2023/03/08	3	46.32	4	46.48	47.10	-1	1,704	-0.06%
2023/03/07	21	44.76	20	44.90	44.90	1	1,581	0.06%
2023/03/06	18	44.08	19	44.22	44.90	-1	1,496	-0.07%
2023/03/03	18	42.86	20	42.97	42.60	-2	1,382	-0.14%
2023/03/02	0	40.60	1	40.60	40.60	-1	1,332	-0.07%
2023/03/01	1	40.40	0	0.00	40.50	1	1,398	0.07%
2023/02/22	4	42.00	0	0.00	41.15	4	1,814	0.22%
2023/02/21	0	42.70	1	43.60	43.35	-1	1,854	-0.05%
2023/02/20	0	41.90	0	0.00	42.15	0	1,824	0.00%
2023/02/15	0	41.90	0	0.00	41.75	0	1,845	0.00%
2023/02/14	0	41.95	0	0.00	41.40	0	1,887	0.00%
2023/02/08	1	41.65	0	0.00	41.95	1	1,915	0.05%
2023/02/03	1	42.20	1	42.15	41.50	0	1,906	0.00%
2023/02/02	0	0.00	1	41.75	41.90	-1	1,877	-0.05%
2023/01/05	1	40.30	1	39.20	39.20	0	1,838	0.00%
2023/01/04	1	40.55	1	39.80	39.80	0	1,837	0.00%
2022/12/16	1	41.35	1	40.65	40.65	0	1,853	0.00%
2022/12/15	1	41.85	1	42.00	42.00	0	1,842	0.00%
2022/12/14	1	42.35	1	42.15	42.15	0	1,836	0.00%
2022/12/13	1	42.50	0	0.00	41.80	1	1,826	0.05%
2022/12/08	1	43.40	1	44.20	44.30	0	1,799	0.00%
2022/12/07	4	44.50	2	42.95	42.95	2	1,769	0.11%
2022/12/05	0	0.00	1	45.15	45.45	-1	1,695	-0.06%
2022/12/01	2	47.28	2	47.40	47.00	0	1,617	0.00%
2022/11/30	3	45.58	5	46.45	46.95	-2	1,432	-0.14%
2022/11/28	1	41.65	2	41.73	41.70	-1	1,353	-0.07%
2022/11/25	1	41.00	1	41.25	40.80	0	1,470	0.00%
2022/11/24	2	41.55	2	42.00	41.65	0	1,482	0.00%
2022/11/23	9	42.53	10	42.99	42.60	-1	1,543	-0.06%
2022/11/22	4	42.64	2	42.70	42.30	2	1,483	0.13%
2022/11/21	9	42.42	11	42.10	42.40	-2	1,416	-0.14%
2022/11/18	23	40.67	36	40.77	40.70	-13	1,298	-1.00%
2022/11/17	3	38.22	4	39.09	39.35	-1	1,121	-0.09%
2022/11/16	2	35.28	3	35.58	35.80	-1	1,086	-0.09%
2022/11/15	4	35.29	5	35.61	35.70	-1	1,151	-0.09%
2022/11/11	12	35.98	5	35.78	34.90	7	1,188	0.59%
2022/11/10	21	36.04	19	36.18	34.70	2	1,212	0.16%
2022/11/09	2	34.48	1	34.45	34.30	1	1,216	0.08%
2022/11/08	9	34.85	4	34.43	33.80	5	1,253	0.40%
2022/11/07	0	0.00	1	34.85	34.80	-1	1,298	-0.08%
2022/11/04	1	32.60	0	0.00	33.30	1	1,515	0.07%
2022/11/03	0	32.70	0	0.00	32.70	0	1,778	0.00%
2022/10/25	0	31.05	0	0.00	31.25	0	2,494	0.00%
2022/10/21	0	0.00	1	30.60	30.35	-1	2,559	-0.04%
2022/10/13	2	33.83	1	34.70	31.00	1	2,709	0.04%
2022/10/07	7	35.42	8	35.35	34.95	-1	2,978	-0.03%
2022/10/06	1	34.20	0	0.00	33.90	1	3,056	0.03%
2022/09/29	0	33.00	0	0.00	32.90	0	3,177	0.00%
2022/09/23	1	37.70	0	0.00	35.90	1	3,157	0.03%
2022/09/16	1	38.75	1	38.05	38.05	0	3,150	0.00%
2022/09/15	1	39.45	0	0.00	38.80	1	3,144	0.03%
2022/09/14	1	39.30	1	39.45	39.45	0	3,139	0.00%
2022/09/12	1	40.20	0	0.00	40.30	1	3,139	0.03%
2022/09/08	1	40.00	0	0.00	39.75	1	3,139	0.03%
2022/09/06	6	42.23	6	42.64	40.25	0	3,141	0.00%
2022/09/05	0	0.00	1	40.95	40.10	-1	3,103	-0.03%
2022/09/02	1	41.40	1	42.20	41.70	0	3,144	0.00%
2022/09/01	9	43.84	10	43.85	42.20	-1	3,151	-0.03%
2022/08/31	0	0.00	2	41.05	41.70	-2	3,033	-0.07%
2022/08/30	0	0.00	1	40.85	41.20	-1	3,015	-0.03%
2022/08/26	2	40.58	2	40.75	40.60	0	3,047	0.00%
2022/08/25	0	0.00	1	39.15	38.80	-1	3,007	-0.03%
2022/08/24	2	38.55	1	39.45	38.50	1	3,017	0.03%
2022/08/23	3	39.17	0	0.00	39.00	3	3,016	0.10%
2022/08/22	2	39.03	0	0.00	38.75	2	3,024	0.07%
2022/08/19	2	42.85	0	0.00	42.85	2	2,989	0.07%
2022/08/18	0	43.00	0	0.00	43.25	0	2,959	0.00%
2022/08/17	1	43.30	1	43.40	43.25	0	2,937	0.00%
2022/08/12	2	44.75	4	43.80	44.20	-2	2,796	-0.07%
2022/08/11	5	45.94	3	45.63	44.15	2	2,730	0.07%
2022/08/10	3	45.82	3	46.23	45.30	0	2,499	0.00%
2022/08/09	7	41.76	6	41.73	42.60	1	2,233	0.04%
2022/08/08	1	41.95	2	41.40	41.60	-1	2,177	-0.05%
2022/08/05	3	40.53	2	40.60	40.80	1	2,117	0.05%
2022/08/04	27	42.75	28	42.75	40.30	-1	2,040	-0.05%
2022/08/03	1	41.75	5	41.32	41.80	-4	1,668	-0.24%
2022/08/01	5	40.11	0	0.00	40.55	5	1,503	0.33%
2022/07/29	2	40.03	4	40.30	40.55	-2	1,475	-0.14%
2022/07/28	2	39.65	0	0.00	38.95	2	1,424	0.14%
2022/07/26	0	0.00	1	39.20	38.20	-1	1,379	-0.07%
2022/07/25	4	40.48	5	39.98	39.85	-1	1,345	-0.07%
2022/07/22	1	39.60	0	0.00	39.30	1	1,298	0.08%
2022/07/21	1	39.95	4	39.28	39.95	-3	1,273	-0.24%
2022/07/20	4	39.00	5	39.63	39.20	-1	1,243	-0.08%
2022/07/19	5	39.72	4	39.95	39.40	1	1,217	0.08%
2022/07/18	2	39.43	3	39.47	40.00	-1	1,158	-0.09%
2022/07/15	34	40.05	33	40.14	40.85	1	1,088	0.09%
2022/07/14	23	38.79	22	39.11	38.90	1	908	0.11%
2022/07/12	0	0.00	1	34.80	34.80	-1	742	-0.13%
2022/07/11	0	0.00	2	35.40	34.55	-2	722	-0.28%
2022/07/06	0	30.75	0	0.00	30.10	0	642	0.00%
2022/07/05	0	31.05	1	30.25	31.00	-1	638	-0.16%
2022/06/29	1	33.55	0	0.00	33.40	1	624	0.16%
2022/06/27	1	34.60	0	0.00	34.65	1	619	0.16%
2022/06/24	1	34.10	0	0.00	33.20	1	613	0.16%
2022/06/23	0	0.00	3	33.15	32.60	-3	607	-0.49%
2022/06/17	2	34.15	1	34.20	33.95	1	580	0.17%
2022/06/16	1	36.00	0	0.00	35.10	1	567	0.18%
2022/06/14	0	0.00	1	38.20	39.40	-1	534	-0.19%
2022/06/13	6	40.21	2	39.50	39.50	4	511	0.78%
2022/06/09	1	37.75	1	39.00	38.10	0	371	0.00%
2022/06/08	0	0.00	1	38.85	37.40	-1	342	-0.29%
2022/06/07	4	37.63	3	37.92	38.40	1	323	0.31%
2022/06/06	1	38.70	0	0.00	38.80	1	227	0.44%
2022/06/01	1	37.85	1	36.10	36.10	0	186	0.00%
2022/05/30	0	0.00	1	35.45	36.50	-1	150	-0.67%
2022/05/27	1	34.00	2	34.38	34.35	-1	115	-0.86%
2022/05/26	4	31.18	4	31.55	31.50	0	76	0.00%
2022/05/25	1	30.20	0	0.00	30.10	1	72	1.38%
2022/05/05	0	0.00	1	31.45	31.40	-1	82	-1.21%
2022/05/04	0	0.00	1	31.30	31.20	-1	84	-1.18%
2022/04/28	1	30.90	0	0.00	31.20	1	95	1.05%
2022/04/21	0	0.00	1	33.90	33.80	-1	104	-0.96%
2022/04/15	1	32.35	1	32.25	32.25	0	120	0.00%
2022/04/14	1	32.60	0	0.00	32.75	1	172	0.58%
2022/04/08	0	31.80	0	0.00	31.40	0	231	0.00%
2022/03/24	1	32.35	0	0.00	32.55	1	249	0.40%
2022/03/23	1	32.05	1	32.65	32.65	0	250	0.00%
2022/03/17	0	34.40	0	0.00	32.15	0	262	0.00%
2022/03/04	0	34.50	0	0.00	34.50	0	322	0.00%
2022/03/01	0	38.00	0	0.00	35.00	0	340	0.00%
2022/02/23	0	36.75	0	0.00	36.35	0	363	0.00%
2022/02/22	0	37.85	1	36.25	36.35	-1	436	-0.23%
2022/02/21	1	36.10	0	37.50	36.80	1	445	0.22%
2022/02/17	0	0.00	1	36.15	36.15	-1	461	-0.22%
2022/02/15	1	35.65	0	0.00	35.35	1	476	0.21%
2022/02/14	0	0.00	1	35.30	35.30	-1	479	-0.21%
2022/02/10	0	0.00	1	36.35	36.05	-1	483	-0.21%
2022/02/09	0	36.90	0	0.00	36.70	0	485	0.00%
2022/02/08	1	35.75	0	0.00	36.10	1	491	0.20%
2022/01/24	1	35.15	1	35.50	35.50	0	610	0.00%
2022/01/17	0	42.00	0	0.00	38.50	0	635	0.00%
2022/01/07	1	42.05	1	42.55	41.55	0	633	0.00%
2022/01/05	0	0.00	1	41.80	41.55	-1	560	-0.18%
2021/12/29	0	0.00	1	38.65	38.90	-1	543	-0.18%
2021/12/23	0	0.00	2	39.10	39.20	-2	558	-0.36%
2021/12/21	2	39.65	0	0.00	38.55	2	569	0.35%
2021/12/17	0	0.00	1	38.40	38.40	-1	579	-0.17%
2021/12/13	1	38.75	0	0.00	38.65	1	614	0.16%
2021/12/10	0	0.00	1	39.35	39.00	-1	618	-0.16%
2021/12/07	1	39.25	1	38.65	38.65	0	584	0.00%
2021/11/29	1	38.75	0	0.00	38.95	1	642	0.16%
2021/11/25	3	41.18	3	41.30	40.15	0	725	0.00%
2021/11/22	5	41.57	4	41.35	41.35	1	785	0.13%
2021/11/19	16	44.01	23	44.52	41.60	-7	798	-0.88%
2021/11/18	9	42.48	2	41.95	41.85	7	730	0.96%
2021/11/17	2	41.88	4	42.85	42.80	-2	723	-0.28%
2021/11/16	2	43.00	0	0.00	41.75	2	713	0.28%
2021/11/12	0	0.00	1	41.30	41.30	-1	697	-0.14%
2021/11/11	0	0.00	0	39.35	40.10	0	697	0.00%
2021/11/10	1	40.10	0	44.00	40.30	1	701	0.14%
2021/11/03	2	42.78	3	41.63	41.50	-1	713	-0.14%
2021/11/02	0	0.00	3	42.97	41.95	-3	689	-0.44%
2021/11/01	2	44.40	2	45.20	44.05	0	669	0.00%
2021/10/29	0	0.00	1	41.70	41.70	-1	603	-0.17%
2021/10/08	0	0.00	0	39.25	38.20	0	682	0.00%
2021/09/23	1	42.60	1	42.95	41.60	0	1,066	0.00%
2021/09/22	1	39.05	1	41.40	41.70	0	1,103	0.00%
2021/09/16	0	0.00	8	40.64	40.35	-8	1,251	-0.64%
2021/09/14	0	0.00	1	40.85	40.85	-1	1,252	-0.08%
2021/09/06	1	41.05	1	41.60	39.05	0	1,298	0.00%
2021/09/02	1	40.50	1	40.85	40.10	0	1,304	0.00%
2021/09/01	2	44.30	6	44.38	42.35	-4	1,280	-0.31%
2021/08/30	1	41.70	0	0.00	41.95	1	1,195	0.08%
2021/08/19	0	0.00	1	34.30	33.70	-1	1,146	-0.09%
2021/08/17	0	0.00	5	34.00	33.50	-5	1,179	-0.42%
2021/08/16	0	0.00	2	35.20	35.65	-2	1,180	-0.17%
2021/08/11	0	0.00	0	39.80	38.50	0	1,204	0.00%
2021/08/09	2	40.68	2	40.83	40.50	0	1,212	0.00%
2021/07/26	0	0.00	1	40.90	40.90	-1	1,281	-0.08%
2021/07/23	1	40.90	0	0.00	40.75	1	1,287	0.08%
2021/07/21	1	41.65	1	41.15	40.55	0	1,283	0.00%
2021/07/20	0	0.00	0	41.20	41.05	0	1,292	0.00%
2021/07/16	5	44.20	0	0.00	44.20	5	1,345	0.37%
2021/07/15	1	42.55	1	42.85	43.95	0	1,354	0.00%
2021/07/13	0	0.00	1	44.90	42.50	-1	1,354	-0.07%
2021/07/12	4	44.70	3	44.88	44.40	1	1,336	0.07%
2021/07/09	0	0.00	2	44.20	44.20	-2	1,338	-0.15%
2021/07/08	4	45.61	7	45.20	44.75	-3	1,365	-0.22%
2021/07/07	3	43.87	4	44.24	44.30	-1	1,276	-0.08%
2021/07/06	2	43.50	0	0.00	42.30	2	1,268	0.16%
2021/07/02	2	41.73	4	43.34	43.85	-2	1,327	-0.15%
2021/06/30	2	41.78	1	42.45	41.65	1	1,394	0.07%
2021/06/29	8	41.84	2	42.10	41.15	6	1,652	0.36%
2021/06/28	4	43.70	4	43.05	44.25	0	1,707	0.00%
2021/06/25	8	39.26	9	39.05	40.25	-1	1,722	-0.06%
2021/06/23	1	35.90	2	36.25	36.05	-1	1,739	-0.06%
2021/06/22	1	36.55	0	0.00	35.90	1	1,863	0.05%
2021/06/21	2	36.85	4	38.44	37.00	-2	1,913	-0.10%
2021/06/16	1	35.55	0	0.00	34.60	1	1,976	0.05%
2021/06/15	2	35.85	2	35.85	35.90	0	2,009	0.00%
2021/06/11	4	36.06	2	36.63	35.30	2	2,041	0.10%
2021/06/08	0	0.00	1	34.95	34.95	-1	2,306	-0.04%
2021/06/04	1	35.65	0	0.00	35.00	1	2,355	0.04%
2021/06/03	1	35.15	1	36.10	35.95	0	2,352	0.00%
2021/06/01	0	0.00	1	35.80	35.80	-1	2,357	-0.04%
2021/05/28	0	0.00	1	35.00	34.60	-1	2,339	-0.04%
2021/05/26	2	35.30	2	36.20	35.05	0	2,335	0.00%
2021/05/21	0	0.00	0.1	33.00	33.30	-0.1	2,398	0.00%
2021/05/20	3	33.15	2	34.18	31.80	1	2,433	0.04%
2021/05/18	0	31.70	0	0.00	31.85	0	2,418	0.00%
2021/05/14	1	32.95	0	0.00	32.00	1	2,403	0.04%
2021/05/13	2	30.95	1	32.25	32.25	1	2,398	0.04%
2021/05/12	1	30.15	1	30.45	31.15	0	2,397	0.00%
2021/05/11	1	34.50	1	33.50	33.50	0	2,384	0.00%
2021/05/07	1	38.10	0	0.00	38.35	1	2,466	0.04%
2021/05/04	0	0.00	1	33.10	35.45	-1	2,444	-0.04%
2021/05/03	2	38.55	3	36.43	36.15	-1	2,448	-0.04%
2021/04/27	5	41.56	0	0.00	40.90	5	2,413	0.21%
2021/04/21	3	43.55	3	43.75	43.90	0	2,320	0.00%
2021/04/20	1	41.05	0	0.00	40.85	1	2,271	0.04%
2021/04/19	1	40.50	0	0.00	40.30	1	2,257	0.04%
2021/04/13	1	44.65	0	0.00	43.00	1	2,147	0.05%
2021/04/08	3	51.60	0	0.00	49.20	3	2,039	0.15%
2021/04/07	0	0.00	0	49.45	48.50	0	1,964	0.00%
2021/04/06	10	48.91	7	49.20	48.00	3	1,915	0.16%
2021/04/01	0	53.98	1	50.20	52.20	-1	1,798	-0.05%
2021/03/31	3	46.80	8	48.88	49.30	-5	1,518	-0.33%
2021/03/30	3	43.68	3	43.98	44.85	0	1,409	0.00%
2021/03/29	2	41.30	2	41.35	40.80	0	1,289	0.00%
2021/03/26	0	0.00	1	39.00	38.75	-1	1,234	-0.08%
2021/03/25	2	38.10	1	43.05	38.10	1	1,201	0.08%
2021/03/18	0	34.89	0	34.85	34.60	0	874	0.00%
2021/03/17	0	34.30	0	0.00	34.25	0	836	0.00%
2021/03/16	13	34.19	8	33.97	33.90	5	803	0.62%
2021/03/15	1	32.10	0	0.00	34.15	1	654	0.15%
2021/03/11	0	30.50	3	31.15	30.45	-3	518	-0.58%
2021/03/10	2	30.87	1	30.15	30.50	1	503	0.20%
2021/03/09	1	29.10	0	0.00	29.15	1	467	0.21%
2021/03/05	0	29.75	0	0.00	29.50	0	468	0.00%
2021/02/26	0	29.95	0	0.00	29.70	0	493	0.00%
2021/02/23	1	30.95	1	30.70	31.55	0	459	0.00%
2021/02/17	1	26.05	1	26.40	26.70	0	325	0.00%
2021/02/03	0	28.05	0	0.00	26.20	0	325	0.00%
2021/02/02	1	25.45	1	25.75	25.50	0	311	0.00%
2021/02/01	0	29.20	0	0.00	25.30	0	308	0.00%
2021/01/29	0	30.40	0	0.00	26.55	0	288	0.00%
2021/01/25	1	28.35	2	28.05	28.35	-1	194	-0.51%
2021/01/11	1	27.00	0	0.00	26.75	1	160	0.62%
2021/01/07	1	27.50	0	0.00	27.30	1	158	0.63%
2021/01/05	0	0.00	2	28.18	28.15	-2	156	-1.28%
2020/12/11	2	27.73	0	0.00	27.20	2	151	1.32%
2020/12/07	0	0.00	0	31.45	28.20	0	145	0.00%
2020/11/20	0	0.00	2	25.75	25.90	-2	76	-2.60%
2020/11/19	0	0.00	2	25.35	25.55	-2	75	-2.65%
2020/11/12	0	0.00	3	23.80	24.50	-3	78	-3.84%
2020/11/11	1	23.35	0	0.00	23.20	1	73	1.37%
2020/11/10	0	0.00	6	23.41	23.25	-6	73	-8.19%
2020/11/06	0	0.00	0	23.80	23.25	0	75	0.00%
2020/11/05	0	0.00	4	23.76	23.65	-4	75	-5.31%
2020/09/10	0	0.00	4	26.66	26.55	-4	335	-1.19%
2020/09/09	0	0.00	6	26.64	26.60	-6	339	-1.77%
2020/08/19	1	26.60	0	0.00	26.50	1	351	0.28%
2020/07/29	0	0.00	1	26.40	26.35	-1	360	-0.28%
2020/07/16	2	27.75	0	0.00	27.40	2	304	0.66%
2020/07/08	1	32.00	0	0.00	31.65	1	298	0.34%
2020/07/07	25	31.91	12	33.06	32.15	13	300	4.33%
2020/07/06	5	30.56	2	30.45	30.40	3	270	1.11%
2020/07/03	5	30.16	0	0.00	30.10	5	270	1.85%
2020/07/01	2	29.95	0	0.00	30.20	2	267	0.75%
2020/06/23	1	31.00	0	0.00	30.25	1	254	0.39%
2020/06/22	1	27.40	2	28.80	30.25	-1	211	-0.47%
2020/06/19	0	0.00	2	27.55	27.50	-2	195	-1.02%
2020/06/18	1	28.00	0	0.00	27.50	1	194	0.51%
2020/06/17	0	0.00	3	27.80	27.30	-3	194	-1.54%
2020/06/16	4	26.96	0	0.00	26.55	4	187	2.14%
2020/06/05	0	0.00	1	26.45	26.70	-1	212	-0.47%
2020/06/03	1	26.20	0	0.00	26.35	1	209	0.48%
2020/05/29	1	25.40	1	25.65	25.60	0	206	0.00%
2020/05/28	0	0.00	0	26.50	25.65	0	206	0.00%
2020/05/27	0	0.00	1	25.85	25.90	-1	202	-0.49%
2020/05/25	1	25.45	0	0.00	25.35	1	197	0.51%
2020/04/24	0	0.00	1	25.20	25.15	-1	184	-0.54%
2020/04/22	1	24.80	0	0.00	24.80	1	183	0.55%
2020/04/14	0	0.00	1	26.40	26.20	-1	179	-0.56%
2020/04/09	1	26.20	0	0.00	26.45	1	159	0.63%
2020/03/24	1	18.40	1	18.90	18.85	0	201	0.00%
2020/03/23	1	18.60	1	18.05	18.05	0	200	0.00%
2020/03/13	0	22.40	0	0.00	22.30	0	182	0.00%
2020/03/11	2	25.60	2	26.25	25.70	0	170	0.00%
2020/03/06	0	24.25	0	0.00	24.35	0	159	0.00%
2020/02/27	0	26.10	0	0.00	24.60	0	157	0.00%
2020/02/21	0	26.80	0	0.00	25.80	0	156	0.00%
2020/01/20	0	29.20	0	0.00	29.35	0	163	0.00%
2020/01/03	1	30.70	1	30.45	30.50	0	209	0.00%
2019/10/22	0	0.00	1	32.00	32.00	-1	233	-0.43%
2019/10/21	0	0.00	2	30.60	30.65	-2	231	-0.86%
2019/10/18	0	0.00	2	30.60	30.45	-2	236	-0.85%
2019/10/15	0	0.00	3	30.65	30.50	-3	248	-1.21%
2019/09/10	0	0.00	0	29.70	29.60	0	349	0.00%
2019/09/05	0	0.00	3	31.52	30.60	-3	357	-0.84%
2019/08/30	0	0.00	1	29.80	29.25	-1	346	-0.29%
2019/08/20	1	28.80	0	0.00	28.70	1	351	0.28%
2019/08/06	0	0.00	2	29.00	29.10	-2	376	-0.53%
2019/07/30	1	31.80	0	0.00	30.60	1	392	0.25%
2019/07/29	1	31.30	0	0.00	31.30	1	396	0.25%
2019/07/26	0	0.00	10	31.60	31.65	-10	419	-2.38%
2019/07/25	2	31.95	1	31.90	31.90	1	419	0.24%
2019/07/24	0	0.00	2	32.10	32.10	-2	420	-0.48%
2019/07/23	2	31.78	1	31.90	31.80	1	422	0.24%
2019/07/22	1	31.30	1	31.75	31.30	0	418	0.00%
2019/07/17	1	32.10	2	31.68	31.25	-1	422	-0.24%
2019/07/16	1	32.80	0	0.00	32.80	1	418	0.24%
2019/07/15	1	32.85	0	0.00	32.85	1	421	0.24%
2019/07/08	0	0.00	3	33.15	33.20	-3	543	-0.55%
2019/07/05	3	32.20	1	31.75	32.50	2	596	0.34%
2019/07/01	3	31.47	6	31.31	31.30	-3	625	-0.48%
2019/06/28	2	30.40	0	0.00	30.40	2	624	0.32%
2019/06/27	2	31.05	4	31.23	30.85	-2	655	-0.30%
2019/06/25	1	30.40	0	0.00	30.40	1	656	0.15%
2019/06/21	2	30.80	0	0.00	30.80	2	675	0.30%
2019/06/20	1	31.25	1	31.40	31.45	0	678	0.00%
2019/06/19	0	0.00	6	31.12	31.00	-6	688	-0.87%
2019/06/18	2	30.50	3	31.23	30.50	-1	702	-0.14%
2019/06/17	3	30.37	2	30.65	30.40	1	716	0.14%
2019/06/14	2	30.68	2	31.00	30.30	0	756	0.00%
2019/06/13	5	30.68	3	30.83	30.60	2	774	0.26%
2019/06/12	2	30.08	2	30.30	30.00	0	853	0.00%
2019/06/11	1	29.90	3	30.25	29.90	-2	880	-0.23%
2019/06/10	0	0.00	1	29.70	29.75	-1	910	-0.11%
2019/06/06	2	29.35	0	0.00	29.35	2	1,006	0.20%
2019/06/05	2	29.85	0	0.00	29.85	2	1,015	0.20%
2019/06/04	2	30.38	3	30.52	30.25	-1	1,019	-0.10%
2019/06/03	1	29.90	0	0.00	29.90	1	1,021	0.10%
2019/05/31	1	30.50	3	30.68	30.50	-2	1,038	-0.19%
2019/05/30	2	29.65	2	29.85	29.65	0	1,091	0.00%
2019/05/29	4	29.44	1	29.35	29.35	3	1,096	0.27%
2019/05/28	0	0.00	1	30.15	29.80	-1	1,101	-0.09%
2019/05/27	1	29.65	0	0.00	29.65	1	1,106	0.09%
2019/05/21	0	0.00	1	30.00	29.95	-1	1,198	-0.08%
2019/05/15	4	30.54	1	30.70	30.40	3	1,292	0.23%
2019/05/14	1	28.70	1	29.00	29.90	0	1,320	0.00%
2019/05/10	1	29.95	2	29.80	29.50	-1	1,324	-0.08%
2019/05/08	1	30.55	0	0.00	30.55	1	1,316	0.08%
2019/05/07	0	0.00	1	31.40	31.10	-1	1,314	-0.08%
2019/05/06	3	31.28	0	0.00	31.00	3	1,317	0.23%
2019/05/03	2	32.45	3	32.67	32.05	-1	1,314	-0.08%
2019/05/02	1	30.90	0	0.00	30.90	1	1,294	0.08%
2019/04/30	0	0.00	1	30.95	30.90	-1	1,298	-0.08%
2019/04/29	1	30.75	1	30.60	30.75	0	1,312	0.00%
2019/04/25	1	32.15	0	0.00	32.15	1	1,342	0.07%
2019/04/22	0	0.00	1	33.45	32.70	-1	1,348	-0.07%
2019/04/19	3	33.08	0	0.00	33.30	3	1,392	0.22%
2019/04/18	2	35.15	1	34.30	32.90	1	1,451	0.07%
2019/04/17	1	33.45	3	33.75	34.85	-2	1,396	-0.14%
2019/04/15	1	32.15	0	0.00	32.15	1	1,341	0.07%
2019/04/11	1	34.70	1	33.85	33.80	0	1,316	0.00%
2019/04/10	0	0.00	5	32.47	33.15	-5	1,229	-0.41%
2019/04/09	0	30.95	0	0.00	31.10	0	1,192	0.00%
2019/04/08	1	31.65	0	0.00	31.65	1	1,187	0.08%
2019/04/03	1	31.60	1	32.30	31.60	0	1,181	0.00%
2019/04/02	2	32.00	0	0.00	32.00	2	1,176	0.17%
2019/04/01	1	32.00	6	32.78	32.00	-5	1,170	-0.43%
2019/03/29	0	31.70	0	0.00	31.70	0	1,136	0.00%
2019/03/28	1	31.70	1	32.80	31.70	0	1,132	0.00%
2019/03/27	0	0.00	3	32.30	32.40	-3	1,130	-0.27%
2019/03/26	1	32.00	3	32.17	32.00	-2	1,123	-0.18%
2019/03/25	2	31.00	3	31.07	31.25	-1	1,111	-0.09%
2019/03/22	6	32.18	2	33.10	32.00	4	1,101	0.36%
2019/03/21	5	32.74	7	32.66	32.90	-2	1,093	-0.18%
2019/03/20	8	32.43	6	32.78	32.05	2	1,072	0.19%
2019/03/19	11	32.48	5	33.34	32.30	6	1,055	0.57%
2019/03/18	14	32.06	2	32.23	32.00	12	1,012	1.18%
2019/03/15	3	32.28	5	33.19	32.00	-2	995	-0.20%
2019/03/14	0	0.00	7	31.26	30.90	-7	899	-0.78%
2019/03/13	14	30.39	4	31.15	30.45	10	880	1.14%
2019/03/12	0	0.00	4	31.00	30.90	-4	848	-0.47%
2019/03/11	2	28.65	2	29.18	29.10	0	757	0.00%
2019/03/08	1	28.40	1	28.70	28.90	0	776	0.00%
2019/03/07	3	28.40	1	29.50	28.40	2	804	0.25%
2019/03/06	0	29.30	0	0.00	29.30	0	813	0.00%
2019/03/05	1	29.20	10	29.39	29.20	-9	796	-1.13%
2019/03/04	2	28.05	3	28.28	28.05	-1	728	-0.14%
2019/02/27	1	27.70	0	0.00	27.70	1	723	0.14%
2019/02/26	2	28.25	0	0.00	28.20	2	723	0.28%
2019/02/25	5	28.90	2	29.40	28.90	3	756	0.40%
2019/02/22	3	28.37	1	28.70	28.80	2	749	0.27%
2019/02/21	10	29.56	13	29.87	28.90	-3	738	-0.41%
2019/02/20	3	28.47	1	29.30	28.30	2	676	0.30%
2019/02/19	2	28.25	0	0.00	28.25	2	660	0.30%
2019/02/18	1	27.40	1	27.20	27.60	0	642	0.00%
2019/02/14	6	28.67	3	29.33	28.25	3	615	0.49%
2019/02/13	2	26.38	9	26.52	27.45	-7	559	-1.25%
2019/02/12	3	25.15	3	25.60	25.15	0	526	0.00%
2019/02/11	1	24.80	1	25.00	24.80	0	527	0.00%
2019/01/29	2	24.45	0	0.00	24.45	2	539	0.37%
2019/01/28	3	24.62	0	0.00	24.55	3	542	0.55%
2019/01/25	0	0.00	4	25.04	24.70	-4	550	-0.73%
2019/01/24	0	0.00	6	24.68	24.55	-6	553	-1.08%
2019/01/23	5	24.40	2	24.70	24.40	3	559	0.54%
2019/01/22	3	24.55	0	0.00	24.45	3	561	0.53%
2019/01/18	0	0.00	4	24.75	25.50	-4	575	-0.69%
2019/01/17	2	24.25	2	24.70	24.25	0	599	0.00%
2019/01/16	2	24.30	0	0.00	24.30	2	617	0.32%
2019/01/15	2	24.63	2	25.33	24.60	0	632	0.00%
2019/01/14	2	24.90	1	25.55	24.90	1	632	0.16%
2019/01/11	1	25.30	0	0.00	25.30	1	623	0.16%
2019/01/10	4	25.89	0	0.00	26.20	4	573	0.70%
2019/01/09	2	22.90	8	23.03	23.85	-6	505	-1.19%
2019/01/08	1	21.85	1	21.80	21.85	0	500	0.00%
2019/01/07	1	22.05	0	0.00	22.05	1	501	0.20%
2019/01/03	0	0.00	1	22.00	21.55	-1	504	-0.20%
2019/01/02	1	21.70	0	0.00	21.70	1	507	0.20%
2018/12/19	2	23.05	0	0.00	23.05	2	520	0.38%
2018/12/17	1	23.70	0	0.00	23.70	1	520	0.19%
2018/12/14	4	24.24	3	24.23	23.85	1	521	0.19%
2018/12/12	1	24.45	1	24.05	24.00	0	512	0.00%
2018/12/11	1	23.15	1	23.60	23.40	0	509	0.00%
2018/12/10	1	23.10	0	0.00	23.25	1	514	0.19%
2018/11/30	2	25.40	2	23.80	25.10	0	499	0.00%
2018/11/29	0	0.00	4	23.98	23.15	-4	465	-0.86%
2018/11/27	0	0.00	3	22.28	22.40	-3	448	-0.67%
2018/11/23	1	21.90	0	0.00	21.90	1	445	0.22%
2018/11/22	8	23.11	3	23.60	22.65	5	439	1.14%
2018/11/21	1	22.45	2	21.88	22.20	-1	402	-0.25%
2018/11/19	0	0.00	3	21.72	21.80	-3	400	-0.75%
2018/11/16	3	21.40	3	21.57	21.30	0	400	0.00%
2018/11/15	0	0.00	1	21.35	21.20	-1	402	-0.25%
2018/11/13	2	21.15	0	0.00	21.35	2	414	0.48%
2018/11/09	1	21.85	1	22.25	21.85	0	418	0.00%
2018/11/08	7	22.24	1	23.30	21.90	6	422	1.42%
2018/11/07	1	21.95	7	22.18	22.40	-6	419	-1.43%
2018/11/06	4	21.79	1	23.30	21.60	3	424	0.71%
2018/11/05	0	0.00	1	21.95	22.00	-1	413	-0.24%
2018/11/02	2	21.75	1	22.20	21.95	1	411	0.24%
2018/11/01	1	21.50	1	21.30	21.50	0	415	0.00%
2018/10/31	0	0.00	2	20.55	20.90	-2	414	-0.48%
2018/10/30	1	19.75	0	0.00	19.75	1	407	0.25%
2018/10/29	1	20.15	1	22.15	20.15	0	403	0.00%
2018/10/26	2	21.50	2	23.70	21.50	0	398	0.00%
2018/10/25	8	23.85	4	24.05	23.15	4	396	1.01%
2018/10/24	2	23.13	2	24.15	24.40	0	346	0.00%
2018/10/22	0	0.00	3	20.87	21.85	-3	321	-0.93%
2018/10/19	1	19.90	0	0.00	19.90	1	324	0.31%
2018/10/18	1	20.10	0	0.00	20.10	1	332	0.30%
2018/10/17	1	20.45	2	20.60	20.45	-1	348	-0.29%
2018/10/16	0	0.00	2	20.10	19.95	-2	373	-0.54%
2018/10/15	3	19.50	1	19.10	19.75	2	426	0.47%
2018/10/12	1	18.50	1	19.50	19.80	0	434	0.00%
2018/10/09	0	0.00	10	21.81	20.85	-10	429	-2.33%
2018/10/04	2	24.65	1	24.90	24.45	1	427	0.23%
2018/10/03	1	24.70	0	0.00	24.70	1	428	0.23%
2018/10/02	1	25.85	0	0.00	25.80	1	431	0.23%
2018/09/28	2	26.13	3	26.47	25.90	-1	443	-0.23%
2018/09/27	2	26.25	0	0.00	25.70	2	445	0.45%
2018/09/18	0	0.00	1	26.05	25.45	-1	547	-0.18%
2018/09/17	1	25.75	1	25.65	26.05	0	551	0.00%
2018/09/14	1	26.20	1	25.65	26.25	0	556	0.00%
2018/09/13	1	25.20	1	25.30	25.00	0	561	0.00%
2018/09/12	1	24.75	0	0.00	25.00	1	566	0.18%
2018/09/11	0	0.00	1	26.10	26.30	-1	575	-0.17%
2018/09/06	1	30.05	0	0.00	29.30	1	626	0.16%
2018/09/04	0	0.00	1	30.80	30.65	-1	677	-0.15%
2018/09/03	1	30.35	0	0.00	30.35	1	715	0.14%
2018/08/31	0	0.00	1	31.70	31.55	-1	795	-0.13%
2018/08/30	1	31.50	1	31.00	31.00	0	830	0.00%
2018/08/29	1	31.25	0	0.00	31.25	1	943	0.11%
2018/08/28	1	31.70	0	0.00	31.40	1	1,012	0.10%
2018/08/27	0	0.00	2	31.75	31.90	-2	1,043	-0.19%
2018/08/24	1	30.80	0	0.00	30.80	1	1,048	0.10%
2018/08/22	1	31.00	0	0.00	31.20	1	1,063	0.09%
2018/08/20	0	0.00	0	30.10	29.90	0	1,067	0.00%
2018/08/16	1	31.25	0	0.00	31.70	1	1,112	0.09%
2018/08/10	1	34.95	1	34.60	34.60	0	1,140	0.00%
2018/08/07	2	34.43	2	34.75	34.75	0	1,139	0.00%
2018/08/01	1	36.85	5	37.18	36.80	-4	1,132	-0.35%
2018/07/31	1	35.70	0	0.00	35.70	1	1,109	0.09%
2018/07/30	4	36.20	2	37.60	36.20	2	1,107	0.18%
2018/07/27	3	37.38	3	37.15	37.15	0	1,098	0.00%
2018/07/20	2	38.70	5	39.65	40.35	-3	1,043	-0.29%
2018/07/19	1	36.85	0	0.00	36.85	1	993	0.10%
2018/07/17	2	36.60	0	0.00	36.00	2	1,001	0.20%
2018/07/06	0	0.00	2	34.20	34.50	-2	1,180	-0.17%
2018/06/28	0	0.00	1	40.55	40.70	-1	1,128	-0.09%
2018/06/22	1	38.05	1	38.40	37.40	0	1,077	0.00%
2018/06/20	1	38.80	1	39.45	39.20	0	1,067	0.00%
2018/06/15	2	43.73	1	43.40	42.55	1	1,056	0.09%
2018/06/14	2	43.20	4	43.75	43.90	-2	1,044	-0.19%
2018/06/12	10	44.10	0	0.00	44.10	10	978	1.02%
2018/06/11	4	43.53	4	43.86	43.30	0	979	0.00%
2018/06/08	8	44.82	7	45.26	44.00	1	942	0.11%
2018/06/07	3	42.38	1	42.65	42.50	2	867	0.23%
2018/06/05	4	40.85	5	41.23	41.95	-1	728	-0.14%
2018/05/24	0	0.00	1	33.85	34.20	-1	660	-0.15%
2018/05/23	1	33.40	0	0.00	32.35	1	627	0.16%
2018/05/22	1	32.25	1	33.20	34.20	0	624	0.00%
2018/05/21	0	0.00	1	33.00	33.00	-1	609	-0.16%
2018/05/17	1	31.30	0	0.00	30.55	1	604	0.17%
2018/05/16	0	0.00	1	30.30	29.80	-1	604	-0.17%
2018/05/15	1	30.00	0	0.00	29.50	1	607	0.16%
2018/05/04	0	0.00	1	32.10	31.85	-1	727	-0.14%
2018/04/27	0	0.00	1	31.65	31.50	-1	753	-0.13%
2018/04/26	1	31.00	0	0.00	31.00	1	760	0.13%
2018/04/25	1	33.25	2	33.00	33.25	-1	755	-0.13%
2018/04/24	2	33.28	2	32.65	33.50	0	752	0.00%
2018/04/23	2	34.85	0	0.00	34.80	2	748	0.27%
2018/04/13	0	38.10	0	0.00	37.85	0	704	0.00%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/04/09	0	0.00	2	33.80	33.80	-2	591	-0.34%
2018/03/29	1	35.00	1	34.60	34.60	0	609	0.00%
2018/03/22	2	35.38	0	0.00	34.40	2	618	0.32%
2018/03/19	0	35.35	0	0.00	35.00	0	618	0.00%
2018/03/15	1	34.70	1	36.30	35.25	0	634	0.00%
2018/03/01	1	35.60	1	35.75	35.50	0	712	0.00%
2018/02/27	1	36.60	3	36.92	37.15	-2	689	-0.29%
2018/02/26	1	33.10	1	33.80	33.80	0	668	0.00%
2018/02/23	1	32.70	0	0.00	32.60	1	690	0.14%
2018/02/21	0	0.00	2	31.95	31.85	-2	773	-0.26%
2018/02/09	2	30.55	2	29.00	30.55	0	860	0.00%
2018/02/07	2	33.80	0	0.00	33.80	2	861	0.23%
2018/02/06	0	0.00	3	34.50	33.50	-3	873	-0.34%
2018/02/01	1	38.75	0	0.00	38.50	1	920	0.11%
2018/01/30	3	40.23	0	0.00	38.25	3	934	0.32%
2018/01/29	1	37.00	3	39.30	40.40	-2	922	-0.22%
2018/01/26	3	37.17	1	36.75	36.75	2	895	0.22%
2018/01/24	1	37.00	2	36.78	36.75	-1	900	-0.11%
2018/01/17	1	36.45	1	37.50	36.25	0	965	0.00%
2018/01/12	1	35.50	1	36.30	36.30	0	1,066	0.00%
2018/01/04	2	41.55	2	41.50	41.45	0	1,187	0.00%
2018/01/03	2	41.38	2	41.80	41.20	0	1,262	0.00%
2018/01/02	2	41.13	1	41.40	41.05	1	1,277	0.08%