誠研 (3494)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.98
漲跌
▲0.01
漲幅
+0.20%
成交量
144張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	5.16	5.15	-10	133	-7.47%
2024/04/24	5	5.20	0	0.00	5.18	5	135	3.68%
2024/03/22	0	5.48	5	5.45	5.50	-5	123	-4.04%
2024/03/21	5	5.55	0	0.00	5.52	5	124	4.03%
2024/03/13	0	6.20	0	0.00	6.25	0	112	0.00%
2024/03/12	5	6.72	0	0.00	6.42	5	112	4.43%
2024/03/11	0	6.28	0	0.00	6.30	0	112	0.00%
2024/03/06	0	6.50	0	0.00	6.47	0	114	0.00%
2024/03/05	0	6.36	0	0.00	6.46	0	119	0.00%
2024/02/26	0	6.74	0	0.00	6.70	0	165	0.00%
2024/02/16	0	5.98	0	0.00	5.98	0	161	0.00%
2024/01/25	0	6.60	0	0.00	6.08	0	158	0.00%
2024/01/17	0	6.09	0	0.00	6.04	0	156	0.00%
2023/12/15	0	6.55	0	0.00	6.61	0	155	0.00%
2023/10/27	0	6.50	0	0.00	6.50	0	81	0.00%
2023/09/05	0	6.60	0	0.00	6.71	0	156	0.00%
2023/04/28	0	0.00	0	7.28	7.27	0	1,054	0.00%
2023/04/26	0	0.00	1	6.98	7.05	-1	1,068	-0.09%
2023/04/25	0.1	6.75	1	7.15	6.86	-0.9	1,077	-0.08%
2023/04/24	1.2	6.33	7	6.74	6.71	-5.8	1,082	-0.54%
2023/04/20	0.1	7.02	0	0.00	7.07	0.1	1,116	0.01%
2023/04/18	0	7.07	0	0.00	7.07	0	1,128	0.00%
2023/04/17	0.4	7.09	3	7.25	7.06	-2.6	1,134	-0.23%
2023/04/14	0	0.00	4.5	7.25	7.35	-4.5	1,130	-0.40%
2023/04/13	7.7	6.44	0	0.00	7.52	7.7	1,107	0.69%
2023/04/07	0	9.36	0	0.00	9.36	0	1,070	0.00%
2023/04/06	0	10.71	0	0.00	10.40	0	1,078	0.00%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/28	0	11.40	0	0.00	10.65	0	1,173	0.00%
2023/03/27	0	11.11	0	0.00	10.85	0	1,222	0.00%
2023/03/23	0	11.20	0	0.00	11.20	0	1,273	0.00%
2023/03/22	0	11.15	0	11.10	11.10	0	1,321	0.00%
2023/03/21	0	10.95	0	0.00	11.05	0	1,410	0.00%
2023/03/17	0	11.25	0	0.00	11.00	0	1,521	0.00%
2023/03/16	0	10.90	0	0.00	10.90	0	1,568	0.00%
2023/03/15	0	0.00	15	11.25	11.15	-15	1,585	-0.95%
2023/03/09	0	11.65	0	0.00	11.30	0	1,617	0.00%
2023/03/07	0	11.65	0	0.00	11.60	0	1,632	0.00%
2023/03/06	0	11.85	0	0.00	11.60	0	1,625	0.00%
2023/03/02	0	11.40	0	0.00	11.40	0	1,620	0.00%
2023/03/01	0	0.00	10	11.35	11.40	-10	1,621	-0.62%
2023/02/23	0	11.70	0	0.00	11.55	0	1,614	0.00%
2023/02/21	0	11.80	0	0.00	11.95	0	1,589	0.00%
2023/02/20	0	11.30	0	0.00	11.25	0	1,566	0.00%
2023/02/15	0	11.55	0	0.00	11.60	0	1,547	0.00%
2023/02/14	0	11.50	0	0.00	11.50	0	1,529	0.00%
2023/02/13	0	0.00	5.5	11.37	11.95	-5.5	1,516	-0.36%
2023/02/10	0.5	11.25	0	0.00	11.25	0.5	1,487	0.03%
2023/02/08	0	10.51	0	0.00	10.35	0	1,481	0.00%
2023/02/06	0	10.65	0	0.00	10.40	0	1,488	0.00%
2023/02/03	0	0.00	1	11.00	10.45	-1	1,494	-0.07%
2023/02/02	1	10.60	0	0.00	10.60	1	1,492	0.07%
2023/01/16	10	10.15	27	10.10	10.05	-17	1,554	-1.09%
2023/01/05	0	10.90	0	0.00	10.70	0	1,553	0.00%
2022/12/30	0	0.00	3	10.60	10.45	-3	1,550	-0.19%
2022/12/26	0	0.00	2	11.10	11.05	-2	1,615	-0.12%
2022/12/23	2	11.25	0	0.00	11.10	2	1,613	0.12%
2022/12/22	0	0.00	2	11.55	11.15	-2	1,610	-0.12%
2022/12/14	0	0.00	14	12.60	12.50	-14	1,508	-0.93%
2022/12/13	14	12.29	22	12.38	12.90	-8	1,491	-0.54%
2022/12/12	23	11.29	11	11.89	12.00	12	1,449	0.83%
2022/12/08	0	0.00	10	10.78	11.05	-10	1,385	-0.72%
2022/12/01	0	0.00	10	9.19	9.26	-10	1,399	-0.71%
2022/11/28	0	0.00	10	8.66	8.66	-10	1,502	-0.67%
2022/11/22	10	8.66	0	0.00	8.66	10	1,697	0.59%
2022/11/11	10	9.08	0	0.00	9.01	10	2,319	0.43%
2022/11/09	0	0.00	1	9.47	9.19	-1	2,638	-0.04%
2022/11/08	3	9.74	0	0.00	9.50	3	2,772	0.11%
2022/11/07	0	0.00	5	9.59	9.59	-5	2,797	-0.18%
2022/11/03	0	9.48	0	0.00	8.46	0	2,902	0.00%
2022/10/20	0	0.00	2	8.56	8.60	-2	4,295	-0.05%
2022/10/18	5	9.01	0	0.00	9.06	5	4,526	0.11%
2022/10/13	5	9.03	10	9.00	8.66	-5	4,598	-0.11%
2022/10/07	1	9.98	0	0.00	9.93	1	4,652	0.02%
2022/10/06	5	10.05	0	0.00	9.97	5	4,675	0.11%
2022/10/05	1	11.35	0	0.00	10.45	1	4,679	0.02%
2022/09/30	0	9.36	0	0.00	9.87	0	4,797	0.00%
2022/09/28	1	9.75	0	0.00	9.62	1	5,024	0.02%
2022/09/27	0	0.00	5	10.35	10.40	-5	5,026	-0.10%
2022/09/26	15	10.18	0	0.00	10.05	15	5,018	0.30%
2022/09/19	2	11.60	0	0.00	11.40	2	5,007	0.04%
2022/09/06	5	11.85	0	0.00	12.00	5	4,817	0.10%
2022/09/05	0	0.00	1	12.90	12.45	-1	4,820	-0.02%
2022/09/02	6	12.68	10	12.90	12.55	-4	4,939	-0.08%
2022/09/01	2	13.05	0	0.00	13.00	2	4,983	0.04%
2022/08/29	1	13.45	1	13.65	13.30	0	4,941	0.00%
2022/08/26	11	14.87	0	0.00	14.50	11	4,850	0.23%
2022/08/25	5	15.05	17	15.15	15.00	-12	4,752	-0.25%
2022/08/24	17	16.24	5.2	15.34	15.70	11.8	4,614	0.26%
2022/08/23	5	14.85	1	15.00	15.00	4	4,428	0.09%
2022/08/22	1	15.40	0	0.00	15.20	1	4,386	0.02%
2022/08/19	10	15.28	0	0.00	15.00	10	4,325	0.23%
2022/08/18	5	15.27	2	15.40	15.15	3	4,266	0.07%
2022/08/17	2	15.12	30	14.60	15.75	-28	4,175	-0.67%
2022/08/16	30.1	15.69	31	15.30	15.40	-0.9	4,062	-0.02%
2022/08/15	30	14.49	17	14.12	14.65	13	3,842	0.34%
2022/08/12	13	13.48	0	0.00	13.35	13	3,686	0.35%
2022/08/11	16	14.26	31	14.30	13.90	-15	3,607	-0.42%
2022/08/10	29	14.28	35	14.03	13.90	-6	3,530	-0.17%
2022/08/09	36.1	14.24	30	14.30	14.30	6.1	3,452	0.18%
2022/08/08	36	13.74	9	13.61	14.40	27	3,307	0.82%
2022/08/05	9	12.39	0.2	12.62	13.10	8.9	3,103	0.29%
2022/08/04	5	11.85	25	12.35	11.95	-20	2,981	-0.67%
2022/08/03	25.1	11.98	40	12.18	12.15	-15	2,876	-0.52%
2022/08/02	40.1	12.86	7	12.90	12.50	33.1	2,767	1.20%
2022/08/01	7	12.25	42	11.86	12.45	-35	2,511	-1.39%
2022/07/29	42	11.05	4	10.95	11.35	38	2,360	1.61%
2022/07/28	0	0.00	40	10.50	10.35	-40	2,208	-1.81%
2022/07/27	45	10.48	30	10.55	10.80	15	2,104	0.71%
2022/07/26	30	10.63	3.5	10.35	10.65	26.5	1,895	1.40%
2022/07/25	3.5	9.71	0	0.00	9.71	3.5	1,709	0.20%
2022/07/20	0	0.00	1	9.48	9.13	-1	1,589	-0.06%
2022/07/19	1	9.16	0	0.00	9.30	1	1,538	0.06%
2022/07/18	0.1	8.79	0	0.00	8.84	0.1	1,490	0.01%
2022/07/15	0	8.50	0	0.00	8.52	0	1,461	0.00%
2022/07/12	0	0.00	20	8.66	8.41	-20	1,374	-1.46%
2022/07/11	20	9.10	35	8.98	8.95	-15	1,328	-1.13%
2022/07/08	35	9.39	31	9.57	9.05	4	1,268	0.32%
2022/07/07	31	9.02	4.6	9.60	9.68	26.4	1,165	2.27%
2022/07/06	4	8.60	0	0.00	8.83	4	1,014	0.39%
2022/07/05	0	0.00	1	7.73	8.03	-1	907	-0.11%
2022/06/29	0	8.13	0	0.00	8.00	0	803	0.00%
2022/06/28	0.6	8.07	29	8.06	8.20	-28.4	777	-3.66%
2022/06/27	29	8.45	0	0.00	8.16	29	759	3.82%
2022/06/21	0.6	7.71	0	0.00	7.81	0.6	677	0.09%
2022/06/20	0.4	7.12	0	0.00	7.10	0.4	660	0.06%
2022/06/16	0	0.00	20	7.90	7.45	-20	615	-3.25%
2022/06/15	20	7.82	0	0.00	7.80	20	585	3.41%
2022/06/14	0	0.00	41	8.03	8.13	-41	547	-7.49%
2022/06/13	50	8.16	30	8.07	8.80	20	475	4.21%
2022/06/10	30	8.00	20	7.75	8.11	10	314	3.18%
2022/06/09	20	7.09	0	0.00	7.38	20	218	9.16%
2022/06/07	0	0.00	0.4	6.10	6.10	-0.4	132	-0.34%
2022/05/18	0.4	5.92	0	0.00	5.99	0.4	86	0.48%
2022/05/16	0	5.95	0	0.00	6.06	0	77	0.00%
2022/05/12	0	5.82	0	0.00	5.90	0	69	0.02%
2022/05/11	0	0.00	1	5.96	5.87	-1	67	-1.47%
2022/05/10	1	5.62	0	0.00	5.85	1	66	1.49%
2022/05/06	0	5.62	1	5.67	5.93	-1	64	-1.53%
2022/05/05	1	5.51	0	0.00	5.68	1	63	1.57%
2022/04/29	0	0.00	1	5.52	5.44	-1	62	-1.60%
2022/04/27	0.5	5.23	0	5.73	5.35	0.4	63	0.68%
2022/04/26	0.6	5.30	0	0.00	5.50	0.6	61	0.96%
2022/04/21	0	5.62	0	0.00	5.49	0	62	0.00%
2022/04/19	0	0.00	1	5.58	5.55	-1	61	-1.64%
2022/04/18	0	5.43	0	6.00	5.42	0	61	-0.02%
2022/04/15	0	5.32	0	0.00	5.48	0	63	0.06%
2022/04/14	0	5.52	0	0.00	5.53	0	66	0.00%
2022/04/13	0.1	5.70	0	0.00	5.73	0.1	70	0.08%
2022/04/12	0.5	5.55	0	0.00	5.65	0.5	83	0.55%
2022/04/11	0.5	5.62	0	0.00	5.76	0.5	93	0.49%
2022/04/08	0	5.51	0	0.00	5.45	0	102	0.00%
2022/04/01	0	5.50	0	0.00	5.29	0	102	0.00%
2022/03/29	0	5.25	0	0.00	5.20	0	101	0.01%
2022/03/23	0	0.00	0	5.70	5.20	0	100	-0.03%
2022/03/22	0	0.00	0.2	5.46	5.20	-0.2	99	-0.20%
2022/03/21	0	0.00	1	5.04	5.04	-1	99	-1.02%
2022/03/18	0	0.00	0	5.25	4.85	0	99	-0.02%
2022/03/17	0	4.83	0	0.00	4.85	0	100	0.00%
2022/03/16	0.2	4.72	0	5.25	4.84	0.2	101	0.22%
2022/03/15	0	0.00	0	5.30	4.84	0	101	-0.02%
2022/03/14	0	5.33	0	5.30	4.83	0	101	-0.01%
2022/03/11	0.1	4.77	0	0.00	4.85	0.1	101	0.08%
2022/03/09	0	0.00	0	5.20	4.85	0	103	-0.01%
2022/03/08	0	0.00	0	5.35	4.76	0	104	0.00%
2022/03/07	0.1	4.88	0	5.48	4.90	0.1	105	0.05%
2022/03/04	0.3	4.84	0	5.50	5.00	0.3	105	0.28%
2022/03/01	0	5.00	0	0.00	5.08	0	116	0.01%
2022/02/22	0.3	4.92	0	0.00	5.05	0.3	132	0.24%
2022/02/21	0.3	4.95	1	5.14	5.06	-0.7	139	-0.47%
2022/02/18	0	5.57	0	0.00	5.01	0	166	0.00%
2022/02/17	0.4	5.00	0	0.00	5.08	0.4	190	0.19%
2022/02/16	0	0.00	0	5.54	5.12	0	191	0.00%
2022/02/14	0	5.45	0	0.00	5.02	0	192	0.00%
2022/02/11	0	0.00	0	5.75	5.15	0	193	0.00%
2022/02/10	0.3	5.15	0	0.00	5.24	0.3	193	0.18%
2022/01/24	0	0.00	1	5.30	5.26	-1	195	-0.51%
2022/01/21	0	5.03	0	0.00	5.16	0	195	0.01%
2022/01/19	0.3	5.03	0	5.65	5.14	0.3	194	0.14%
2022/01/13	0.2	5.35	0	0.00	5.44	0.2	194	0.11%
2022/01/11	0	0.00	0	6.00	5.52	0	194	0.00%
2022/01/07	0.6	5.75	0	0.00	5.84	0.6	194	0.31%
2022/01/06	0	0.00	1	6.26	6.00	-1	191	-0.52%
2022/01/05	1.2	6.02	0	0.00	6.16	1.2	187	0.64%
2022/01/04	0	0.00	0	5.60	6.00	0	173	-0.01%
2021/12/29	0	0.00	1	4.97	4.87	-1	147	-0.68%
2021/12/28	0.6	4.84	0	0.00	4.92	0.6	147	0.41%
2021/12/24	0.4	4.74	0	0.00	4.83	0.4	146	0.26%
2021/12/23	0	0.00	1	4.99	4.88	-1	146	-0.68%
2021/12/22	0.3	4.78	1.1	4.98	4.90	-0.7	146	-0.50%
2021/12/21	1.4	4.74	0	0.00	4.90	1.4	146	0.97%
2021/12/13	0.3	4.75	0	0.00	4.85	0.3	148	0.22%
2021/12/09	0	0.00	1	5.12	4.98	-1	148	-0.68%
2021/12/07	1	5.00	1	5.11	5.11	0	149	0.00%
2021/12/06	1	5.02	0	0.00	5.20	1	151	0.66%
2021/12/03	0	0.00	3	5.06	5.05	-3	150	-1.99%
2021/12/02	1	4.94	1	5.02	5.02	0	150	0.00%
2021/12/01	1	4.95	0	0.00	5.00	1	149	0.67%
2021/11/30	2	4.96	0	0.00	5.16	2	148	1.35%
2021/11/16	0	0.00	0	3.78	3.80	0	143	0.00%
2021/11/12	0	0.00	1	3.95	3.65	-1	132	-0.75%
2021/11/11	1	3.81	0	0.00	3.90	1	129	0.77%
2021/11/09	0	3.95	0	0.00	4.02	0	119	0.00%
2021/11/08	0	3.99	0	3.80	4.02	0	113	0.00%
2021/11/04	0	3.26	0	3.41	3.38	0	62	-0.02%
2021/11/03	0	3.16	0	0.00	3.33	0	61	0.01%
2021/10/22	0	0.00	0	3.20	3.25	0	60	0.00%
2021/10/15	0	0.00	1	3.20	3.24	-1	67	-1.49%
2021/10/14	0	0.00	1	3.21	3.19	-1	68	-1.46%
2021/10/12	1	3.12	0	0.00	3.19	1	72	1.38%
2021/09/24	0.3	3.30	0	0.00	3.38	0.3	135	0.22%
2021/08/19	0	3.41	0	0.00	3.47	0	191	0.00%
2021/08/13	0	3.47	0	0.00	3.59	0	236	0.00%
2021/08/06	0.1	3.48	0	0.00	3.58	0.1	319	0.04%
2021/08/05	0.4	3.47	0	0.00	3.55	0.4	331	0.12%
2021/08/04	0.2	3.42	0	0.00	3.55	0.2	346	0.05%
2021/07/30	0	3.45	0	0.00	3.54	0	392	0.00%
2021/07/29	0	3.45	0	0.00	3.53	0	398	0.00%
2021/07/27	0	0.00	0	3.40	3.60	0	423	0.00%
2021/07/23	0	0.00	0	3.60	3.63	0	453	0.00%
2021/07/22	0	0.00	1	3.62	3.60	-1	472	-0.21%
2021/07/21	0.9	3.49	0	0.00	3.63	0.9	506	0.17%
2021/07/20	0.1	3.41	0	0.00	3.60	0.1	533	0.03%
2021/07/05	0	0.00	0.1	3.90	3.89	-0.1	714	-0.01%
2021/07/01	0	0.00	0.2	3.21	3.50	-0.2	695	-0.02%
2021/06/23	0	0.00	0	3.49	3.19	0	706	0.00%
2021/06/22	0.2	3.06	0	0.00	3.22	0.2	709	0.02%
2021/06/01	0	0.00	2	3.41	3.44	-2	803	-0.25%
2021/05/31	1.2	3.30	0	0.00	3.41	1.2	805	0.15%
2021/05/25	0	0.00	0.2	3.41	3.50	-0.2	805	-0.02%
2021/05/24	0	0.00	1	3.30	3.33	-1	804	-0.12%
2021/05/21	2	3.18	0	0.00	3.18	2	802	0.25%
2021/05/10	0	0.00	15	5.07	5.08	-15	678	-2.21%
2021/04/29	15	5.03	0	0.00	5.01	15	638	2.35%
2021/04/27	0	5.30	0	0.00	5.20	0	619	0.00%
2021/04/26	0	5.25	0	0.00	5.11	0	593	0.00%
2021/04/23	0	5.30	0	0.00	4.90	0	568	0.00%
2021/04/20	0	5.00	0	0.00	4.89	0	515	0.00%
2021/04/19	0	0.00	1	4.67	4.68	-1	501	-0.20%
2021/04/14	0	4.54	0	0.00	4.54	0	479	0.00%
2021/04/13	0	4.82	0	0.00	4.59	0	474	0.00%
2021/04/12	0	0.00	0	4.82	4.39	0	471	0.00%
2021/04/09	0	4.67	0	0.00	4.39	0	471	0.00%
2021/04/01	0	4.85	0	0.00	4.43	0	621	0.00%
2021/03/23	1	4.95	0	0.00	4.92	1	638	0.16%
2021/03/22	0	4.85	0	0.00	4.91	0	609	0.00%
2021/03/17	0	4.34	0	0.00	4.34	0	606	0.00%
2021/03/16	0	4.60	0	0.00	4.40	0	622	0.00%
2021/03/15	0	4.55	0	0.00	4.44	0	632	0.00%
2021/03/11	0	4.21	0	0.00	4.21	0	645	0.00%
2021/03/10	0	4.20	0	0.00	4.25	0	651	0.00%
2021/03/08	0	4.74	0	0.00	4.21	0	698	0.00%
2021/03/05	0	4.30	0	0.00	4.31	0	706	0.00%
2021/03/02	0	4.90	0	0.00	4.35	0	725	0.00%
2021/02/26	0	4.47	0	0.00	4.46	0	734	0.00%
2021/02/25	0	4.50	0	0.00	4.51	0	750	0.00%
2021/02/22	0	4.26	0	0.00	4.36	0	782	0.00%
2021/02/01	0	4.69	0	0.00	4.11	0	814	0.00%
2021/01/21	0	0.00	10	4.51	4.51	-10	809	-1.24%
2021/01/15	0	5.43	0	0.00	4.85	0	804	0.00%
2020/12/10	0	0.00	0	5.17	5.05	0	1,218	0.00%
2020/12/07	10	4.94	0	5.50	4.96	10	1,183	0.84%
2020/12/03	0	0.00	6	5.04	5.00	-6	1,185	-0.51%
2020/12/02	6	5.20	0	0.00	5.22	6	1,181	0.51%
2020/11/27	0	4.81	0	0.00	4.95	0	1,144	0.00%
2020/11/25	0	0.00	8	5.08	4.90	-8	1,139	-0.70%
2020/11/23	8	4.98	0	0.00	5.08	8	1,117	0.72%
2020/11/18	0	4.57	0	0.00	4.80	0	1,082	0.00%
2020/11/13	0	4.40	0	0.00	4.47	0	1,094	0.00%
2020/11/12	0	4.72	0	0.00	4.51	0	1,111	0.00%
2020/11/06	0	0.00	0	4.52	4.59	0	1,103	0.00%
2020/11/03	0	4.40	0	0.00	4.51	0	1,105	0.00%
2020/11/02	0	0.00	0	4.58	4.46	0	1,107	0.00%
2020/10/19	0	0.00	15	4.96	4.95	-15	1,114	-1.35%
2020/09/30	0	0.00	6	5.34	5.34	-6	1,284	-0.47%
2020/09/28	5	5.00	0	0.00	5.10	5	1,264	0.40%
2020/09/24	6	5.90	0	0.00	6.08	6	1,170	0.51%
2020/09/22	10	5.11	0	0.00	5.15	10	936	1.07%
2020/09/08	0	4.48	0	0.00	4.44	0	758	0.00%
2020/07/27	0	4.03	0	0.00	4.10	0	594	0.00%
2020/07/10	0	0.00	10	5.38	5.46	-10	395	-2.53%
2020/06/24	0	0.00	1	3.60	3.60	-1	198	-0.50%
2020/06/23	1	3.60	0	0.00	3.60	1	199	0.50%
2020/06/16	0	3.53	0	0.00	3.53	0	199	0.00%
2020/06/15	0	0.00	0.1	3.49	3.49	-0.1	211	-0.02%
2020/06/12	0	3.32	0	0.00	3.49	0	213	0.02%
2020/04/23	0	3.45	0	0.00	3.45	0	259	0.00%
2020/04/20	0	3.48	0	0.00	3.48	0	259	0.00%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/04/13	0	3.25	0	0.00	3.25	0	242	0.00%
2020/03/26	0	3.32	0	0.00	3.29	0	355	0.00%
2020/03/13	0	3.80	0	0.00	3.77	0	328	0.00%
2020/02/27	0	4.30	0	0.00	4.30	0	321	0.00%
2020/02/21	0	4.41	0	0.00	4.44	0	321	0.00%
2020/02/19	0	4.10	0	0.00	4.39	0	320	0.00%
2020/02/18	0	4.46	0	0.00	4.45	0	321	0.00%
2020/01/03	0	0.00	3	4.98	4.94	-3	241	-1.24%
2019/12/31	3	5.70	0	0.00	5.16	3	228	1.31%
2019/11/20	0	0.00	0.6	4.50	4.51	-0.6	223	-0.27%
2019/11/19	0.6	4.32	0	0.00	4.50	0.6	222	0.27%
2019/11/18	0	4.49	0	0.00	4.45	0	221	0.00%
2019/11/08	0	0.00	1	4.86	4.90	-1	214	-0.47%
2019/11/07	0	4.87	0	0.00	4.89	0	217	0.00%
2019/11/06	1	4.63	0	0.00	4.90	1	217	0.46%
2019/10/21	0	0.00	10	5.00	4.99	-10	222	-4.49%
2019/10/04	10	5.05	0	0.00	5.07	10	219	4.56%
2019/09/25	0	0.00	10	5.11	5.38	-10	213	-4.67%
2019/09/20	0	0.00	2	4.81	4.80	-2	204	-0.98%
2019/09/02	0	0.00	5	4.66	4.66	-5	216	-2.31%
2019/08/29	0	0.00	10	4.18	4.26	-10	191	-5.21%
2019/07/25	2	4.37	0	0.00	4.37	2	320	0.62%
2019/07/24	5	4.42	0	0.00	4.45	5	327	1.53%
2019/07/05	0	0.00	10	4.72	4.69	-10	354	-2.82%
2019/07/01	0	0.00	5	4.76	4.68	-5	357	-1.40%
2019/06/28	0	0.00	2	4.70	4.65	-2	359	-0.56%
2019/06/24	7	4.34	0	0.00	4.35	7	344	2.03%
2019/06/21	0	0.00	4	4.54	4.54	-4	334	-1.20%
2019/05/30	2	4.24	0	0.00	4.23	2	324	0.62%
2019/05/15	0	4.81	0	0.00	5.00	0	328	0.00%
2019/05/07	20	5.19	0	0.00	5.16	20	310	6.45%
2019/05/06	0	0.00	5	5.40	5.42	-5	292	-1.71%
2019/04/15	0	0.00	1	5.62	5.56	-1	200	-0.50%
2019/04/10	0	5.63	0	0.00	5.63	0	195	0.00%
2019/04/03	0	5.57	0	0.00	5.57	0	185	0.00%
2019/03/26	10	5.67	0	0.00	5.64	10	173	5.77%
2019/03/25	0	5.74	0	0.00	5.76	0	169	0.00%
2019/03/06	0	5.91	0	0.00	5.99	0	176	0.00%
2019/03/04	0	6.04	0	0.00	5.99	0	168	0.00%
2019/02/26	0	6.20	0	0.00	6.20	0	158	0.00%
2019/02/25	0	6.35	0	0.00	6.35	0	155	0.00%
2019/02/20	5	6.15	0	0.00	6.10	5	151	3.29%
2019/02/18	2	6.21	0	0.00	6.23	2	149	1.34%
2018/12/20	0	0.00	2	7.18	7.33	-2	167	-1.19%
2018/08/10	0	8.60	0	0.00	8.62	0	329	0.00%
2018/08/02	2	8.60	0	0.00	8.95	2	324	0.62%
2018/07/10	3	9.05	0	0.00	9.02	3	586	0.51%
2018/07/05	0	0.00	1	9.26	9.26	-1	600	-0.17%
2018/06/26	3	9.70	0	0.00	9.66	3	630	0.48%
2018/06/22	2	9.74	0	0.00	9.76	2	715	0.28%
2018/06/08	0	0.00	5	10.20	10.25	-5	761	-0.66%
2018/06/06	0	0.00	5	10.05	10.10	-5	724	-0.69%
2018/06/01	0	0.00	2	9.99	9.98	-2	725	-0.28%
2018/04/27	1	9.75	0	0.00	9.70	1	653	0.15%
2018/04/24	5	9.80	0	0.00	9.70	5	940	0.53%
2018/04/10	0	9.98	0	0.00	9.99	0	974	0.00%
2018/03/30	2	10.30	0	0.00	10.40	2	1,080	0.19%
2018/03/28	2	10.70	0	0.00	10.65	2	1,080	0.19%
2018/03/27	1	10.35	0	0.00	10.25	1	1,004	0.10%
2018/03/07	0	10.45	0	0.00	10.40	0	971	0.00%
2018/03/02	0	0.00	4	10.65	10.50	-4	1,057	-0.38%
2018/02/09	3	9.45	0	0.00	9.50	3	1,068	0.28%
2018/02/08	0	0.00	3	10.00	10.00	-3	1,072	-0.28%
2018/02/06	6	10.48	0	0.00	9.97	6	1,067	0.56%
2018/01/23	0	0.00	1	11.80	11.80	-1	1,058	-0.09%
2018/01/22	3	12.20	0	0.00	12.05	3	1,053	0.28%
2018/01/19	0	0.00	10	12.10	12.10	-10	905	-1.10%
2018/01/04	0	0.00	0.8	11.30	11.40	-0.8	971	-0.08%
2018/01/03	0	0.00	9	11.15	11.20	-9	991	-0.91%
2018/01/02	1	11.30	0	0.00	11.15	1	1,043	0.10%