鴻翊 (3521)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.35
漲跌
▼0.05
漲幅
-0.26%
成交量
153張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	19.59	19.90	0	520	0.00%
2024/04/26	0	0.00	0	21.00	20.90	0	675	0.00%
2024/04/22	0	20.95	0	0.00	20.80	0	663	0.00%
2024/04/17	0	21.70	0	0.00	21.30	0	706	0.00%
2024/04/15	0	21.80	0	21.90	21.65	0	711	0.00%
2024/04/12	0	21.35	1	21.20	21.55	-1	711	-0.14%
2024/04/11	1	21.60	0	0.00	21.25	1	711	0.14%
2024/04/09	0	0.00	3	22.80	22.80	-3	693	-0.43%
2024/04/08	0	0.00	0	23.00	22.55	0	688	0.00%
2024/03/21	0	20.70	0	0.00	20.55	0	825	0.00%
2024/03/19	0	20.85	0	0.00	20.70	0	825	0.00%
2024/03/18	0	21.00	0	0.00	20.80	0	825	0.00%
2024/03/13	3	23.50	0	0.00	22.00	3	813	0.37%
2024/02/23	0	21.80	0	0.00	21.45	0	762	0.00%
2024/02/15	0	0.00	0	21.70	21.80	0	850	0.00%
2024/02/05	0	22.00	0	0.00	21.70	0	842	0.00%
2024/01/31	0	22.95	0	0.00	22.10	0	831	0.00%
2024/01/29	0	23.10	0	0.00	22.85	0	823	0.00%
2024/01/26	0	0.00	0	23.20	23.20	0	815	0.00%
2024/01/25	0	23.70	0	0.00	23.55	0	797	0.00%
2024/01/24	0	24.10	2	24.25	24.20	-2	784	-0.25%
2024/01/23	0	0.00	0	23.80	24.60	0	769	0.00%
2024/01/22	2	22.70	0	0.00	23.55	2	733	0.27%
2024/01/19	0	21.40	0	0.00	21.45	0	681	0.00%
2024/01/11	0	0.00	1	22.25	22.00	-1	674	-0.15%
2024/01/09	0	0.00	0	18.75	18.60	0	636	0.00%
2024/01/03	0	0.00	0	20.10	20.05	0	655	0.00%
2023/12/28	0	0.00	0.1	19.83	19.85	-0.1	646	-0.01%
2023/12/27	0	0.00	1	21.10	20.80	-1	667	-0.15%
2023/12/26	0	22.10	0	22.90	22.10	0	659	0.00%
2023/12/22	0	0.00	0	21.15	21.50	0	565	0.00%
2023/12/20	0	0.00	0	20.94	20.60	0	536	0.00%
2023/12/14	0	18.60	0	18.43	18.25	0	482	0.00%
2023/12/06	2	17.83	0	0.00	17.80	2	484	0.41%
2023/12/05	0	0.00	0	18.00	17.60	0	488	0.00%
2023/11/28	0	0.00	0	18.65	18.55	0	486	0.00%
2023/11/27	1	20.00	0	19.08	19.00	1	481	0.21%
2023/11/24	0	21.08	0	0.00	21.00	0	460	0.00%
2023/11/22	0	19.40	0	19.00	20.10	0	430	0.00%
2023/11/21	0	17.98	0.2	17.65	18.45	-0.2	396	-0.05%
2023/11/20	0.2	18.01	0.8	17.98	18.00	-0.7	384	-0.17%
2023/11/17	1.1	19.07	0	0.00	19.10	1.1	374	0.30%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	0	16.18	0	0.00	15.85	0	323	0.00%
2023/11/14	0	14.60	3	13.75	14.85	-3	308	-0.97%
2023/11/13	0	0.00	1	13.70	13.50	-1	301	-0.33%
2023/11/06	0	14.65	0	0.00	14.40	0	301	0.00%
2023/10/31	0	17.00	0	0.00	15.35	0	302	0.00%
2023/10/27	0	16.05	0	0.00	15.90	0	318	0.00%
2023/10/23	0	16.90	0	0.00	16.70	0	336	0.00%
2023/10/11	0	19.20	0	0.00	18.20	0	404	0.00%
2023/09/19	0	23.00	0	0.00	22.15	0	646	0.00%
2023/08/25	0	25.60	0	0.00	24.20	0	765	0.00%
2023/08/11	0	23.65	0	0.00	21.95	0	781	0.00%
2023/08/10	0	21.91	0	0.00	21.50	0	781	0.00%
2023/08/07	0	23.92	0	0.00	23.60	0	777	0.00%
2023/06/05	0	0.00	4	24.65	25.85	-4	515	-0.78%
2023/03/14	0	0.00	1	21.90	21.60	-1	676	-0.15%
2023/03/02	0	0.00	1	21.85	21.80	-1	664	-0.15%
2023/03/01	0	0.00	1	22.40	21.85	-1	665	-0.15%
2023/02/21	0	0.00	3	23.58	23.45	-3	676	-0.44%
2023/02/20	0	0.00	1	23.75	23.65	-1	685	-0.15%
2023/02/17	2	23.70	0	0.00	23.75	2	679	0.29%
2023/02/15	0	0.00	1	22.65	23.30	-1	685	-0.15%
2023/02/14	5	23.51	0	0.00	23.25	5	685	0.73%
2023/02/10	2	22.65	2	22.55	22.60	0	682	0.00%
2023/01/17	0	0.00	1	21.75	22.80	-1	713	-0.14%
2023/01/16	1	21.60	0	0.00	22.30	1	694	0.14%
2022/11/07	1	25.95	1	25.80	25.80	0	2,878	0.00%
2022/10/31	2	25.55	2	25.30	25.30	0	3,155	0.00%
2022/10/19	0	0.00	1	25.60	25.70	-1	3,144	-0.03%
2022/10/11	4	25.55	0	0.00	25.45	4	3,088	0.13%
2022/10/07	2	27.13	2	27.05	27.50	0	3,073	0.00%
2022/09/27	10	26.08	10	26.49	25.55	0	3,215	0.00%
2022/09/23	2	26.40	2	26.45	27.40	0	3,166	0.00%
2022/09/21	1	26.70	0	0.00	26.35	1	3,083	0.03%
2022/09/20	0	0.00	6	25.73	26.45	-6	3,037	-0.20%
2022/09/16	1	26.20	0	0.00	25.65	1	2,880	0.03%
2022/09/15	0	0.00	1	28.50	28.50	-1	2,764	-0.04%
2022/09/14	12	28.20	7	28.90	27.90	5	2,701	0.19%
2022/09/13	12	28.31	8	28.00	28.65	4	2,568	0.16%
2022/09/12	16	26.73	14	26.73	27.40	2	2,415	0.08%
2022/09/08	18	26.05	18	26.19	25.90	0	2,266	0.00%
2022/09/07	66	26.06	66	25.92	24.95	0	2,114	0.00%
2022/09/06	1	23.95	1	24.50	24.60	0	1,848	0.00%
2022/08/30	4	21.33	4.1	21.38	20.75	-0.1	1,546	0.00%
2022/08/26	0	20.00	0	0.00	19.95	0	1,430	0.00%
2022/08/24	0	21.05	0	0.00	20.40	0	1,363	0.00%
2022/08/22	2	20.30	2	19.88	20.00	0	1,255	0.00%
2022/08/19	1	20.20	1	20.50	19.80	0	1,218	0.00%
2022/08/18	0	0.00	2	19.25	19.30	-2	1,094	-0.18%
2022/08/15	2	17.10	0	0.00	17.30	2	995	0.20%
2022/08/10	23	18.98	23	18.87	18.20	0	924	0.00%
2022/07/11	5	17.46	5	17.07	16.65	0	382	0.00%
2022/06/29	0	0.00	5	13.35	13.45	-5	27	-18.47%
2022/05/26	3	14.00	0	0.00	13.95	3	32	9.37%
2022/05/25	2	14.00	0	0.00	14.00	2	32	6.18%
2022/03/18	0	0.00	5	14.05	14.05	-5	115	-4.31%
2021/10/27	5	14.40	0	0.00	15.00	5	150	3.33%
2021/09/02	0	0.00	1	10.95	10.80	-1	115	-0.86%
2021/08/20	1	10.80	0	0.00	10.80	1	154	0.65%
2021/07/12	0	0.00	8	11.66	11.70	-8	259	-3.09%
2021/06/07	8	14.00	0	0.00	13.85	8	328	2.44%
2021/03/02	0	0.00	2	18.10	17.95	-2	609	-0.33%
2021/02/03	0	0.00	2	17.00	17.00	-2	567	-0.35%
2021/01/15	0	0.00	1	18.35	18.35	-1	490	-0.20%
2021/01/14	0	0.00	3	18.60	18.55	-3	478	-0.63%
2021/01/07	0	0.00	1	17.25	17.25	-1	388	-0.26%
2020/12/31	7	13.77	0	0.00	13.65	7	308	2.27%
2020/12/14	2	14.55	0	0.00	14.60	2	199	1.00%
2019/11/13	1	25.95	1	25.10	23.70	0	274	0.00%
2019/11/12	0	0.00	1	23.35	24.75	-1	244	-0.41%
2019/09/12	1	22.30	0	0.00	22.00	1	225	0.44%
2019/09/06	0	0.00	1	24.70	24.00	-1	211	-0.47%
2019/09/05	1	24.20	0	0.00	24.10	1	206	0.48%
2019/09/03	0	0.00	1	24.90	24.30	-1	196	-0.51%
2019/08/19	1	22.60	0	0.00	23.00	1	129	0.77%
2019/05/07	0	0.00	1	27.90	26.70	-1	236	-0.42%
2019/05/06	1	27.30	0	0.00	27.30	1	226	0.44%
2018/07/18	0	0.00	2	15.35	15.65	-2	215	-0.93%
2018/06/07	2	14.40	0	0.00	14.70	2	225	0.89%
2018/06/04	0	0.00	10	15.40	15.95	-10	208	-4.80%
2018/05/04	10	12.30	0	0.00	12.15	10	141	7.07%
2018/04/26	0	0.00	1	12.30	12.45	-1	91	-1.10%
2018/04/19	0	0.00	2	12.25	12.25	-2	50	-3.98%
2018/04/10	3	8.99	0	0.00	9.18	3	49	6.12%