光頡 (3624)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.0
漲跌
▲2.5
漲幅
+4.76%
成交量
2,363張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	55.00	5	53.82	55.00	-3	660	-0.45%
2024/06/04	1	52.90	0	0.00	53.00	1	649	0.15%
2024/05/31	1	52.30	1	53.30	52.30	0	689	0.00%
2024/05/30	1	52.20	0	0.00	52.00	1	690	0.14%
2024/05/29	2	53.65	1	54.40	53.00	1	694	0.14%
2024/05/23	1	52.10	0.2	52.60	51.50	0.8	730	0.11%
2024/05/13	0	0.00	0	51.50	52.00	0	764	0.00%
2024/05/06	1	52.80	1	52.20	52.40	0	620	0.00%
2024/05/03	0.2	51.00	0	0.00	50.10	0.2	546	0.04%
2024/04/02	0.1	50.90	0	0.00	50.60	0.1	605	0.01%
2024/03/18	0	0.00	16	49.56	49.80	-16	1,169	-1.37%
2024/03/07	0.1	54.70	0	0.00	55.10	0.1	1,185	0.00%
2024/03/04	1	55.30	1	55.50	54.90	0	1,305	0.00%
2024/02/16	0.1	54.40	0	0.00	54.60	0.1	1,257	0.01%
2024/02/05	1	51.60	0	0.00	51.50	1	1,239	0.08%
2023/12/29	2	56.20	2	55.90	55.90	0	1,220	0.00%
2023/12/19	3	60.80	1	62.30	59.40	2	1,131	0.18%
2023/12/18	1	59.10	1	59.40	59.00	0	1,032	0.00%
2023/12/15	3	59.67	2	60.00	59.10	1	1,021	0.10%
2023/12/14	4	61.03	6	61.32	61.10	-2	980	-0.20%
2023/12/13	1	57.10	1	57.60	57.00	0	742	0.00%
2023/12/12	1	56.00	1	56.30	56.70	0	715	0.00%
2023/12/07	0	0.00	2	55.10	54.90	-2	857	-0.23%
2023/12/01	0	0.00	0.3	57.00	56.60	-0.3	1,041	-0.02%
2023/11/30	3.3	57.77	8	56.83	57.70	-4.8	1,036	-0.46%
2023/11/29	8	55.40	0	0.00	55.70	8	950	0.84%
2023/11/24	0.1	54.30	0	0.00	53.30	0.1	942	0.01%
2023/10/25	0	52.60	0	0.00	50.40	0	1,044	0.00%
2023/10/12	0.1	50.80	0	0.00	51.20	0.1	1,172	0.00%
2023/10/05	1	53.50	1	53.70	53.70	0	1,243	0.00%
2023/10/02	0	0.00	12	54.54	54.30	-12	1,304	-0.92%
2023/09/28	4	53.50	4	54.05	53.50	0	1,328	0.00%
2023/09/26	8	53.36	0	0.00	53.20	8	1,376	0.58%
2023/09/25	0	0.00	10	54.21	54.10	-10	1,401	-0.71%
2023/09/21	15	53.49	40	54.11	53.30	-25	1,440	-1.74%
2023/09/20	2	54.90	2	55.85	54.70	0	1,432	0.00%
2023/09/19	54	57.85	24	55.83	55.40	30	1,431	2.10%
2023/09/18	4	57.18	41	57.49	56.90	-37	1,426	-2.59%
2023/09/15	0	0.00	36	57.96	57.70	-36	1,428	-2.52%
2023/09/14	68	58.07	8	57.50	57.20	60	1,434	4.18%
2023/09/13	3	58.07	6	59.00	57.70	-3	1,429	-0.21%
2023/09/11	23	55.25	0	0.00	55.00	23	1,340	1.72%
2023/09/08	3	56.60	0	0.00	57.00	3	1,322	0.23%
2023/09/07	0	57.20	5	57.20	57.40	-5	1,308	-0.38%
2023/09/06	1	55.20	1	55.60	55.40	0	1,247	0.00%
2023/09/05	5	53.40	0.3	53.70	54.90	4.7	1,215	0.39%
2023/09/01	2	54.20	1	55.10	53.10	1	1,282	0.08%
2023/08/17	1.3	51.54	1	51.60	52.80	0.3	1,535	0.02%
2023/07/11	1	57.40	0	0.00	58.00	1	3,230	0.03%
2023/07/06	2	59.40	0	0.00	59.00	2	3,611	0.06%
2023/07/05	1	60.80	0	0.00	60.20	1	3,734	0.03%
2023/07/04	4	60.25	1	60.10	60.50	3	3,742	0.08%
2023/07/03	5	61.18	0	0.00	60.90	5	3,751	0.13%
2023/06/30	2	61.50	0	0.00	61.50	2	3,766	0.05%
2023/06/15	0	0.00	0.2	64.00	64.30	-0.2	5,191	0.00%
2023/06/12	2	64.60	2.3	64.90	65.40	-0.3	5,892	-0.01%
2023/06/08	0	0.00	0.4	66.70	66.70	-0.4	6,224	-0.01%
2023/06/07	2	70.60	2	71.00	69.70	0	6,559	0.00%
2023/06/06	1	70.80	0	0.00	70.80	1	6,921	0.01%
2023/06/05	0	0.00	0.1	68.80	70.20	-0.1	7,049	0.00%
2023/06/02	0	0.00	1	68.20	67.10	-1	7,090	-0.01%
2023/06/01	0	0.00	2	66.10	66.60	-2	7,117	-0.03%
2023/05/31	0	0.00	2	65.90	65.60	-2	7,124	-0.03%
2023/05/30	0	0.00	2	65.30	65.00	-2	7,135	-0.03%
2023/05/29	7	63.73	0	0.00	64.20	7	7,105	0.10%
2023/05/18	0.1	65.56	0	0.00	65.50	0.1	7,632	0.00%
2023/05/12	0	0.00	15	62.33	63.40	-15	8,194	-0.18%
2023/05/10	2	63.95	13	64.22	64.40	-11	8,394	-0.13%
2023/05/09	0	0.00	3.3	63.75	63.00	-3.3	8,433	-0.04%
2023/05/08	0	0.00	0.5	70.10	69.70	-0.5	8,348	-0.01%
2023/05/05	12	72.35	1.7	72.22	71.10	10.4	8,388	0.12%
2023/05/04	2	71.80	1	72.80	71.10	1	8,500	0.01%
2023/05/03	2	73.55	4	72.73	72.40	-2	8,663	-0.02%
2023/05/02	9	74.21	10.1	74.59	74.70	-1.1	8,758	-0.01%
2023/04/28	12	76.32	8.2	75.36	74.50	3.8	8,842	0.04%
2023/04/27	8	76.03	3	76.57	75.80	5	8,763	0.06%
2023/04/26	2	73.60	4	73.85	73.80	-2	8,640	-0.02%
2023/04/25	6	75.40	9	75.40	71.70	-3	8,534	-0.04%
2023/04/24	0	0.00	2	70.00	73.90	-2	8,497	-0.02%
2023/04/21	14	70.11	0	0.00	69.00	14	8,443	0.17%
2023/04/20	2	74.10	0	0.00	72.10	2	8,397	0.02%
2023/04/19	1	76.60	2.2	77.80	76.10	-1.2	8,370	-0.01%
2023/04/18	15	78.24	9	79.44	76.00	6	8,282	0.07%
2023/04/17	8	75.91	8	75.92	76.60	0	8,042	0.00%
2023/04/14	6	74.40	6	74.67	74.50	0	7,912	0.00%
2023/04/13	7	73.09	1	73.40	71.80	6	7,787	0.08%
2023/04/12	10	74.56	15	74.47	75.10	-5	7,664	-0.07%
2023/04/11	3	69.63	8	70.91	71.30	-5	7,423	-0.07%
2023/04/10	21	71.88	26	72.37	71.00	-5	7,362	-0.07%
2023/04/07	11	70.26	3	70.80	69.80	8	7,213	0.11%
2023/04/06	2	70.65	8	70.49	70.90	-6	7,184	-0.08%
2023/03/31	5	69.58	0.2	69.80	69.80	4.9	7,148	0.07%
2023/03/30	4	70.58	0	0.00	69.60	4	7,108	0.06%
2023/03/29	5	69.78	1	70.30	70.30	4	7,015	0.06%
2023/03/28	31	72.57	32	73.08	69.10	-1	6,829	-0.01%
2023/03/27	0	0.00	3	69.80	69.90	-3	6,219	-0.05%
2023/03/24	0	0.00	1	66.70	66.40	-1	6,097	-0.02%
2023/03/23	4	67.10	2	67.50	66.80	2	6,065	0.03%
2023/03/22	1	67.10	1	67.70	67.70	0	6,008	0.00%
2023/03/21	3	68.93	0	0.00	67.00	3	5,893	0.05%
2023/03/20	1	69.90	0	0.00	69.70	1	5,706	0.02%
2023/03/17	4	68.35	6	69.47	71.00	-2	5,602	-0.04%
2023/03/16	4	67.38	3	68.03	67.40	1	5,293	0.02%
2023/03/15	3	67.70	3	68.30	67.00	0	5,114	0.00%
2023/03/14	1	64.10	51	64.55	63.90	-50	4,909	-1.02%
2023/03/13	57	67.39	4	67.05	66.40	53	4,796	1.10%
2023/03/10	3	69.73	101	69.27	69.20	-98	4,582	-2.14%	大賣/
2023/03/09	5	70.08	15	70.58	72.80	-10	4,249	-0.24%
2023/03/08	100	62.93	0	0.00	66.20	100	3,884	2.57%
2023/02/24	1	59.00	1	57.80	57.70	0	3,549	0.00%
2023/02/22	1	56.10	1	56.50	56.30	0	3,461	0.00%
2023/02/20	0	0.00	1	58.40	57.50	-1	3,338	-0.03%
2023/02/17	1	57.80	0	0.00	57.70	1	3,320	0.03%
2023/02/16	2	58.30	3	58.97	57.80	-1	3,272	-0.03%
2023/02/15	3	57.70	1	58.20	58.20	2	3,113	0.06%
2023/02/14	1	57.60	0	0.00	57.20	1	3,000	0.03%
2023/02/13	0	0.00	0.3	56.10	56.20	-0.3	2,909	-0.01%
2023/02/09	0.3	55.30	0	0.00	55.60	0.3	2,525	0.01%
2023/02/08	1	54.30	14	54.07	54.10	-13	2,364	-0.55%
2023/02/07	2	53.50	0	0.00	53.40	2	2,265	0.09%
2023/02/06	12	51.15	1	52.10	52.10	11	2,211	0.50%
2023/02/03	2	51.80	3	51.57	51.20	-1	2,175	-0.05%
2023/02/02	1	52.60	2	53.55	53.10	-1	2,109	-0.05%
2023/02/01	6	51.78	5	51.66	52.80	1	1,952	0.05%
2023/01/31	1	49.60	0.3	49.13	50.00	0.7	1,757	0.04%
2023/01/30	1	47.35	2	49.03	49.15	-1	1,625	-0.06%
2023/01/17	2	44.70	0	0.00	44.70	2	1,503	0.13%
2023/01/12	5	43.75	5	43.80	42.75	0	1,368	0.00%
2023/01/10	0	42.00	1	41.60	41.85	-1	1,287	-0.08%
2022/12/08	0	0.00	3	43.60	43.60	-3	1,532	-0.20%
2022/12/05	0	0.00	4	47.60	47.30	-4	1,515	-0.26%
2022/12/02	1	46.85	0	0.00	47.40	1	1,516	0.07%
2022/11/23	0	0.00	1	44.30	44.10	-1	1,641	-0.06%
2022/11/22	1	44.95	0	0.00	44.65	1	1,678	0.06%
2022/11/21	1.3	47.34	0	0.00	46.55	1.3	1,798	0.07%
2022/11/16	1	44.55	0	0.00	44.75	1	1,814	0.06%
2022/11/14	0	0.00	1	43.30	43.60	-1	1,883	-0.05%
2022/11/10	3	43.12	3	42.85	42.85	0	2,132	0.00%
2022/11/09	2	43.60	2	43.40	43.40	0	2,201	0.00%
2022/11/04	1	42.70	0	0.00	42.70	1	2,316	0.04%
2022/10/28	1	38.25	0	0.00	38.70	1	2,389	0.04%
2022/10/14	3	39.85	1	38.95	39.60	2	2,790	0.07%
2022/10/13	0	0.00	1	36.80	36.80	-1	2,811	-0.04%
2022/10/03	1	41.80	1	41.50	41.50	0	3,015	0.00%
2022/09/07	0	0.00	6	47.22	46.90	-6	4,272	-0.14%
2022/09/06	6	47.57	3	46.80	46.85	3	4,306	0.07%
2022/09/02	2	53.70	2	53.75	53.60	0	4,266	0.00%
2022/08/30	0	0.00	3	55.40	55.50	-3	4,401	-0.07%
2022/08/26	4	58.28	1	58.70	57.50	3	4,469	0.07%
2022/08/25	0	0.00	8	55.48	55.00	-8	4,372	-0.18%
2022/08/23	1	55.60	3	54.10	55.80	-2	4,544	-0.04%
2022/08/22	1	54.70	1	54.60	54.80	0	4,618	0.00%
2022/08/19	1	55.50	1	56.00	55.80	0	4,774	0.00%
2022/08/18	1	55.30	0	0.00	55.50	1	5,105	0.02%
2022/08/17	1	54.20	0	0.00	54.20	1	5,061	0.02%
2022/08/16	1	52.30	0	0.00	51.40	1	4,960	0.02%
2022/08/15	1	53.70	0	0.00	53.90	1	4,941	0.02%
2022/08/10	7	52.74	7	53.04	52.30	0	4,958	0.00%
2022/08/04	0	0.00	1	53.60	53.60	-1	5,119	-0.02%
2022/08/01	0	0.00	2	57.50	57.60	-2	5,370	-0.04%
2022/07/28	1	59.80	0	0.00	58.20	1	5,570	0.02%
2022/07/27	1	58.50	1	58.90	58.90	0	5,754	0.00%
2022/07/25	1	60.80	0	0.00	60.60	1	5,798	0.02%
2022/07/22	1	60.80	1	61.60	61.50	0	5,798	0.00%
2022/07/21	1	60.20	5	60.82	61.30	-4	5,806	-0.07%
2022/07/20	4	59.03	0	0.00	58.20	4	5,727	0.07%
2022/07/18	0	0.00	5	57.70	57.80	-5	5,837	-0.09%
2022/07/15	9	59.66	4	59.35	58.30	5	5,914	0.08%
2022/07/07	1	55.70	1	56.00	56.90	0	6,970	0.00%
2022/07/01	1	55.10	1	56.80	54.00	0	7,532	0.00%
2022/06/28	4	64.90	3	65.00	63.80	1	7,879	0.01%
2022/06/27	1	67.20	2	65.05	68.40	-1	8,507	-0.01%
2022/06/24	1	61.70	1	61.40	62.30	0	9,132	0.00%
2022/06/21	4	65.10	0	0.00	66.00	4	9,518	0.04%
2022/06/20	3	67.43	0	0.00	63.80	3	10,026	0.03%
2022/06/17	2	69.35	0	0.00	69.00	2	10,076	0.02%
2022/06/16	2	76.75	0	0.00	75.30	2	10,302	0.02%
2022/06/14	0	0.00	1	84.70	86.40	-1	10,654	-0.01%
2022/06/13	1	86.50	0	0.00	87.30	1	10,640	0.01%
2022/06/10	0	0.00	3	86.03	88.40	-3	10,621	-0.03%
2022/06/09	0	0.00	2	85.80	85.80	-2	10,525	-0.02%
2022/06/08	1	87.70	0	0.00	86.50	1	10,513	0.01%
2022/06/07	1	87.50	50	87.14	88.00	-49	10,492	-0.47%
2022/06/06	3	86.60	0	0.00	87.50	3	10,465	0.03%
2022/06/02	0	0.00	3	87.13	87.20	-3	10,509	-0.03%
2022/06/01	1	86.00	0	0.00	85.90	1	10,509	0.01%
2022/05/31	52	88.86	0	0.00	86.70	52	10,516	0.49%
2022/05/30	1	87.10	2	86.90	86.00	-1	10,342	-0.01%
2022/05/27	7	85.10	6	85.00	85.00	1	10,246	0.01%
2022/05/26	15	84.75	13	85.03	85.00	2	10,086	0.02%
2022/05/24	3	80.67	3	78.90	78.70	0	9,736	0.00%
2022/05/18	3	80.63	2	80.10	80.10	1	9,797	0.01%
2022/05/17	2	78.90	0	0.00	79.50	2	9,892	0.02%
2022/05/12	1	76.40	0	0.00	74.10	1	10,121	0.01%
2022/05/11	0	0.00	1	78.70	77.50	-1	10,284	-0.01%
2022/05/06	1	77.10	1	78.50	78.50	0	10,974	0.00%
2022/05/05	77	78.01	77	79.06	78.50	0	10,985	0.00%
2022/05/04	32	76.18	31	76.73	76.40	1	10,980	0.01%
2022/05/03	3	71.83	1	71.80	72.00	2	10,943	0.02%
2022/04/28	0	0.00	3	70.30	69.60	-3	11,265	-0.03%
2022/04/22	0	0.00	2	80.30	79.00	-2	12,807	-0.02%
2022/04/21	1	84.70	2	83.55	83.70	-1	13,150	-0.01%
2022/04/19	3	88.87	5	88.52	87.60	-2	13,553	-0.01%
2022/04/18	2	87.90	0	0.00	85.00	2	13,948	0.01%
2022/04/15	1	88.00	0	0.00	88.00	1	14,342	0.01%
2022/04/14	10	93.34	7	93.26	92.50	3	14,521	0.02%
2022/04/13	14	94.55	15	94.73	95.40	-1	14,732	-0.01%
2022/04/12	48	91.22	48.1	91.46	89.40	-0.1	14,909	0.00%
2022/04/11	2	87.60	4	87.58	86.90	-2	15,048	-0.01%
2022/04/08	9	88.66	8	89.11	88.40	1	15,483	0.01%
2022/04/07	0.1	85.10	0	0.00	84.60	0.1	16,221	0.00%
2022/04/06	1	87.40	1	87.70	88.00	0	17,036	0.00%
2022/03/31	4	92.03	47	92.08	92.00	-43	17,821	-0.24%
2022/03/30	55	95.08	12	96.49	92.00	43	18,110	0.24%
2022/03/29	111	90.43	113	91.27	97.60	-2	17,723	-0.01%	大買/大賣/
2022/03/28	2	87.00	5	86.28	88.80	-3	17,195	-0.02%
2022/03/25	2	85.15	2	86.25	84.90	0	17,271	0.00%
2022/03/23	21	89.82	16	90.13	89.00	5	17,165	0.03%
2022/03/22	4	85.68	4	85.95	86.00	0	17,214	0.00%
2022/03/21	25	86.46	24	87.16	85.40	1	17,232	0.01%
2022/03/18	69	82.35	65	83.15	84.00	4	17,008	0.02%
2022/03/17	0	0.00	9	76.54	79.20	-9	16,697	-0.05%
2022/03/16	0	0.00	8	72.00	72.00	-8	16,836	-0.05%
2022/03/15	4	71.15	0	0.00	69.30	4	17,328	0.02%
2022/03/10	2	72.90	0	0.00	73.20	2	18,035	0.01%
2022/03/08	4	71.00	4	70.20	67.70	0	18,103	0.00%
2022/03/07	8	75.81	4	74.70	74.20	4	18,246	0.02%
2022/02/24	1	76.50	0	0.00	76.20	1	18,722	0.01%
2022/02/18	0	0.00	1	80.80	82.30	-1	18,892	-0.01%
2022/02/17	5	82.92	2	83.90	82.50	3	18,818	0.02%
2022/02/16	1	81.10	8	81.05	81.20	-7	18,614	-0.04%
2022/02/14	0	0.00	1	84.30	80.20	-1	18,393	-0.01%
2022/02/11	6	86.77	5	87.08	86.20	1	18,285	0.01%
2022/02/10	12	87.69	13	88.50	90.00	-1	18,045	-0.01%
2022/02/09	4	83.35	7	82.93	83.00	-3	17,455	-0.02%
2022/02/08	4	80.60	2	79.90	82.20	2	17,285	0.01%
2022/02/07	1	75.60	1	75.80	76.30	0	17,026	0.00%
2022/01/26	1	76.00	1	76.30	74.50	0	16,965	0.00%
2022/01/25	1	77.70	0	0.00	74.90	1	16,809	0.01%
2022/01/24	3	77.77	4	78.18	80.00	-1	16,642	-0.01%
2022/01/21	4	80.70	9	81.64	78.90	-5	16,466	-0.03%
2022/01/20	2	86.15	2	86.25	84.80	0	16,268	0.00%
2022/01/19	17	85.72	18	85.37	85.80	-1	16,060	-0.01%
2022/01/18	33	88.27	27	87.97	84.10	6	15,608	0.04%
2022/01/17	23	84.32	22	84.67	84.90	1	14,751	0.01%
2022/01/14	20	85.27	17	85.18	84.80	3	14,468	0.02%
2022/01/13	6	81.50	9	80.16	83.30	-3	14,031	-0.02%
2022/01/12	11	82.73	9	83.92	81.50	2	13,718	0.01%
2022/01/11	61	86.33	54	84.96	85.40	7	13,403	0.05%
2022/01/10	34	86.26	35	84.71	87.70	-1	12,873	-0.01%
2022/01/07	95	82.70	94	81.52	79.80	1	12,345	0.01%
2022/01/06	14	85.52	14	85.45	85.10	0	12,029	0.00%
2022/01/05	55	83.54	57	83.85	87.90	-2	11,519	-0.02%
2022/01/04	13	84.53	11	84.98	80.50	2	10,781	0.02%
2022/01/03	41	84.21	43	83.57	84.00	-2	10,315	-0.02%
2021/12/30	43	83.05	41	83.20	82.00	2	9,703	0.02%
2021/12/29	8.1	74.89	8	76.07	78.10	0.1	8,797	0.00%
2021/12/28	9	71.67	10	71.88	71.70	-1	7,868	-0.01%
2021/12/27	1	72.20	5	69.26	73.30	-4	7,134	-0.06%
2021/12/24	244	65.84	246	65.20	66.70	-2	6,771	-0.03%	大買/大賣/
2021/12/23	6	62.73	6	62.25	62.00	0	6,230	0.00%
2021/12/22	2	60.45	0	0.00	59.80	2	5,879	0.03%
2021/12/21	4	60.30	3	61.20	61.20	1	5,681	0.02%
2021/12/20	25	59.69	29	59.58	59.00	-4	5,422	-0.07%
2021/12/17	9	58.06	2	58.70	57.70	7	5,187	0.13%
2021/12/16	26	59.12	38	59.26	60.00	-12	5,086	-0.24%
2021/12/15	1	55.90	1	56.30	58.90	0	4,481	0.00%
2021/12/14	10	55.70	2	53.90	53.60	8	4,305	0.19%
2021/12/13	4	57.50	1	58.60	58.10	3	4,149	0.07%
2021/12/10	3	59.77	4	59.83	59.10	-1	3,953	-0.03%
2021/12/09	67	59.02	74	59.36	58.50	-7	3,689	-0.19%
2021/12/08	27	56.13	26	56.13	56.30	1	3,166	0.03%
2021/12/07	8	52.58	7	52.79	52.90	1	2,722	0.04%
2021/12/06	17	51.69	17	52.15	51.00	0	2,528	0.00%
2021/12/02	1	51.40	0	0.00	50.10	1	2,355	0.04%
2021/12/01	4	52.30	4	52.50	52.40	0	2,266	0.00%
2021/11/30	1	50.90	2	50.30	51.60	-1	2,024	-0.05%
2021/11/29	10	45.74	9	45.96	46.95	1	1,916	0.05%
2021/11/26	3	45.83	0	0.00	45.05	3	1,838	0.16%
2021/11/25	6	49.00	0	0.00	48.30	6	1,789	0.34%
2021/11/23	2	48.85	1	53.10	48.40	1	1,643	0.06%
2021/11/22	2	49.23	3	50.02	51.00	-1	1,332	-0.08%
2021/11/19	0	0.00	2	45.80	46.40	-2	1,032	-0.19%
2021/11/18	1	42.70	0	0.00	42.20	1	958	0.10%
2021/10/29	0	0.00	0	41.15	41.40	0	1,108	0.00%
2021/10/22	1	38.95	0	38.40	38.85	1	1,251	0.08%
2021/10/15	0	0.00	2	36.80	37.15	-2	1,737	-0.12%
2021/10/05	0	0.00	3	36.50	36.60	-3	2,628	-0.11%
2021/09/24	0	0.00	4	39.93	40.00	-4	3,926	-0.10%
2021/09/23	5	39.95	0	0.00	39.45	5	4,091	0.12%
2021/09/13	2	42.73	8	43.48	42.70	-6	4,333	-0.14%
2021/09/10	0	0.00	4	42.24	42.35	-4	4,348	-0.09%
2021/09/09	0	0.00	8	41.97	42.00	-8	4,413	-0.18%
2021/09/06	1	40.20	2	41.60	40.30	-1	4,454	-0.02%
2021/09/02	17	44.00	20	44.63	43.80	-3	4,420	-0.07%
2021/09/01	0	0.00	1	43.95	44.20	-1	4,394	-0.02%
2021/08/31	0	0.00	3	43.62	43.90	-3	4,384	-0.07%
2021/08/27	4	43.03	5	43.55	43.05	-1	4,375	-0.02%
2021/08/23	0	0.00	1	42.00	42.85	-1	4,360	-0.02%
2021/08/20	2	40.30	0	0.00	40.45	2	4,357	0.05%
2021/08/19	0	0.00	1	39.80	39.80	-1	4,344	-0.02%
2021/08/18	0	0.00	1	40.10	41.75	-1	4,336	-0.02%
2021/08/17	1	39.55	0	0.00	39.25	1	4,329	0.02%
2021/08/16	18	40.78	18	41.83	41.40	0	4,323	0.00%
2021/08/13	2	43.30	0	0.00	41.20	2	4,309	0.05%
2021/08/12	2	44.15	1	44.45	45.30	1	4,291	0.02%
2021/08/11	1	45.75	0	0.00	43.30	1	4,281	0.02%
2021/08/10	0	0.00	6	47.32	46.90	-6	4,256	-0.14%
2021/08/09	4	47.63	0	0.00	45.50	4	4,238	0.09%
2021/08/05	8	49.09	3	49.50	48.60	5	4,218	0.12%
2021/08/03	2	50.00	0	0.00	50.40	2	4,225	0.05%
2021/08/02	0	0.00	1	47.95	50.00	-1	4,197	-0.02%
2021/07/30	15	49.30	13	50.22	48.20	2	4,179	0.05%
2021/07/28	0	0.00	7	48.76	47.80	-7	4,105	-0.17%
2021/07/27	5	50.34	0	0.00	49.30	5	4,081	0.12%
2021/07/26	0	0.00	1	50.40	51.40	-1	4,035	-0.02%
2021/07/23	5	49.29	4	49.61	48.50	1	4,000	0.02%
2021/07/22	11	52.04	2	52.00	50.40	9	3,964	0.23%
2021/07/21	6	52.80	0	0.00	51.80	6	4,023	0.15%
2021/07/20	1	50.90	1	51.00	50.80	0	3,899	0.00%
2021/07/15	1	50.80	2	50.55	51.30	-1	3,766	-0.03%
2021/07/14	3	51.85	3	52.27	48.80	0	3,716	0.00%
2021/07/13	7	54.67	5	53.34	51.00	2	3,615	0.06%
2021/07/12	38	54.09	37	54.08	54.70	1	3,441	0.03%
2021/07/09	6	50.62	20	50.17	52.00	-14	3,120	-0.45%
2021/07/08	8	46.42	1	46.80	47.30	7	2,932	0.24%
2021/07/07	6	48.35	5	48.85	47.10	1	2,881	0.03%
2021/07/06	19	44.73	21	45.01	45.60	-2	2,615	-0.08%
2021/07/05	3	41.48	14	42.36	43.65	-11	2,638	-0.42%
2021/07/02	7	39.26	4	39.28	39.70	3	2,675	0.11%
2021/07/01	12	38.81	25	39.05	40.05	-13	2,619	-0.50%
2021/06/30	11	37.51	13	37.41	38.90	-2	2,374	-0.08%
2021/06/29	28	36.02	6	36.72	35.40	22	2,215	0.99%
2021/06/28	0	0.00	1	34.15	34.05	-1	2,029	-0.05%
2021/06/22	8	33.50	0	0.00	33.55	8	1,992	0.40%
2021/06/21	0	0.00	27	33.47	33.35	-27	1,974	-1.37%
2021/06/18	27	34.20	0	0.00	33.95	27	1,971	1.37%
2021/06/17	11	33.11	12	34.02	34.15	-1	1,934	-0.05%
2021/06/15	1	31.95	1	32.60	32.80	0	1,867	0.00%
2021/06/01	0	0.00	1	32.40	32.40	-1	1,846	-0.05%
2021/05/31	0	0.00	0	32.85	32.45	0	1,842	0.00%
2021/05/26	1	31.60	0	0.00	31.70	1	1,823	0.05%
2021/05/18	0	0.00	2	28.60	29.50	-2	1,798	-0.11%
2021/05/17	3	28.13	1	28.00	26.90	2	1,783	0.11%
2021/05/14	1	28.75	1	29.00	29.45	0	1,759	0.00%
2021/05/13	1	29.20	1	28.70	28.70	0	1,730	0.00%
2021/05/12	2	28.58	2	28.90	29.00	0	1,711	0.00%
2021/05/11	2	32.03	8	31.84	31.35	-6	1,677	-0.36%
2021/05/10	2	33.13	3	33.25	33.25	-1	1,656	-0.06%
2021/05/06	0	0.00	7	29.50	29.80	-7	1,618	-0.43%
2021/05/05	0	0.00	0	30.50	29.60	0	1,610	0.00%
2021/05/04	0	0.00	14	30.04	30.20	-14	1,605	-0.87%
2021/05/03	4	33.60	1	32.00	32.00	3	1,579	0.19%
2021/04/29	7	35.40	2	34.55	34.55	5	1,547	0.32%
2021/04/28	0	0.00	3	35.75	35.45	-3	1,534	-0.20%
2021/04/27	53	36.84	45	36.47	34.55	8	1,498	0.53%
2021/04/22	0	0.00	3	32.30	32.30	-3	1,312	-0.23%
2021/04/20	1	34.25	3	34.83	34.85	-2	1,299	-0.15%
2021/04/19	1	33.50	0	0.00	33.65	1	1,302	0.08%
2021/04/16	2	33.25	0	0.00	34.20	2	1,402	0.14%
2021/04/15	0	0.00	1	33.10	32.95	-1	1,454	-0.07%
2021/04/14	3	32.45	2	32.43	32.40	1	1,455	0.07%
2021/04/13	1	33.70	5	32.85	32.85	-4	1,483	-0.27%
2021/04/12	4	35.19	0	0.00	34.70	4	1,495	0.27%
2021/04/09	25	36.26	10	36.46	35.75	15	1,446	1.04%
2021/04/08	1	33.05	3	34.42	34.75	-2	1,229	-0.16%
2021/03/31	1	29.60	0	0.00	29.60	1	1,033	0.10%
2021/03/30	2	29.65	0	0.00	29.75	2	1,068	0.19%
2021/03/26	1	29.30	0	0.00	29.35	1	1,067	0.09%
2021/03/23	0	0.00	1	29.80	29.80	-1	1,110	-0.09%
2021/03/19	1	29.50	0	0.00	29.30	1	1,073	0.09%
2021/03/17	0	29.25	0	0.00	29.35	0	1,108	0.00%
2021/03/16	0	0.00	1	29.60	29.25	-1	1,145	-0.09%
2021/02/23	1	29.30	2	29.45	29.30	-1	1,880	-0.05%
2021/02/22	0	0.00	1	29.30	29.35	-1	1,877	-0.05%
2021/02/19	0	0.00	1	28.80	28.75	-1	1,870	-0.05%
2021/02/17	1	28.20	0	0.00	28.15	1	1,884	0.05%
2021/01/26	2	28.40	0	0.00	27.90	2	2,048	0.10%
2021/01/22	0	0.00	2	27.93	27.80	-2	2,044	-0.10%
2021/01/21	3	27.88	0	0.00	27.50	3	2,041	0.15%
2021/01/19	0	0.00	4	29.88	29.60	-4	2,027	-0.20%
2021/01/18	2	29.55	0	0.00	29.40	2	2,031	0.10%
2021/01/14	0	0.00	1	30.70	30.75	-1	2,039	-0.05%
2021/01/13	1	30.35	1	30.65	30.65	0	2,191	0.00%
2021/01/12	4	30.00	1	30.35	29.85	3	2,223	0.13%
2021/01/11	3	31.95	5	32.16	31.45	-2	2,240	-0.09%
2021/01/08	3	30.78	3	31.38	31.60	0	2,139	0.00%
2021/01/05	1	31.20	0	0.00	31.50	1	2,152	0.05%
2020/12/30	3	30.30	1	30.25	30.25	2	2,087	0.10%
2020/12/29	1	29.75	1	29.55	29.55	0	2,059	0.00%
2020/12/24	0	0.00	1	29.75	29.50	-1	2,028	-0.05%
2020/12/10	0	0.00	1	30.95	31.15	-1	1,873	-0.05%
2020/12/09	3	31.53	1	31.45	31.70	2	1,833	0.11%
2020/12/07	0	0.00	1	29.55	29.15	-1	1,665	-0.06%
2020/12/03	1	31.30	0	0.00	30.30	1	1,635	0.06%
2020/12/02	2	30.93	3	31.08	30.80	-1	1,601	-0.06%
2020/12/01	9	31.49	10	31.55	32.00	-1	1,531	-0.07%
2020/11/24	4	30.31	5	30.68	29.65	-1	1,360	-0.07%
2020/11/20	1	30.00	2	30.15	29.25	-1	1,206	-0.08%
2020/11/17	0	0.00	5	27.74	27.45	-5	1,086	-0.46%
2020/11/12	8	27.95	1	27.95	27.70	7	1,074	0.65%
2020/11/11	0	0.00	1	27.40	27.40	-1	1,033	-0.10%
2020/11/10	1	26.85	2	27.25	26.55	-1	1,021	-0.10%
2020/11/09	0	0.00	0	26.60	27.10	0	1,010	0.00%
2020/11/04	2	28.03	0	0.00	27.80	2	992	0.20%
2020/11/03	0	0.00	2	27.83	27.70	-2	957	-0.21%
2020/10/27	0	0.00	1	27.10	27.25	-1	901	-0.11%
2020/10/23	1	27.45	3	27.62	27.45	-2	883	-0.23%
2020/10/21	3	29.12	1	29.40	28.45	2	848	0.24%
2020/10/20	0	0.00	1	28.40	28.40	-1	683	-0.15%
2020/10/19	3	27.68	2	27.80	27.55	1	638	0.16%
2020/10/16	1	26.95	1	26.70	26.70	0	587	0.00%
2020/10/15	17	27.30	16	27.54	27.30	1	569	0.18%
2020/10/13	0	0.00	2	25.45	25.50	-2	421	-0.47%
2020/10/12	0	0.00	1	25.35	25.10	-1	415	-0.24%
2020/10/08	1	25.45	0	0.00	25.10	1	420	0.24%
2020/09/29	1	24.60	1	24.60	24.60	0	447	0.00%
2020/09/23	3	24.93	1	24.40	24.40	2	552	0.36%
2020/09/18	0	0.00	0	25.80	25.55	0	564	0.00%
2020/09/09	1	25.15	2	25.63	25.90	-1	562	-0.18%
2020/09/08	0	0.00	1	25.60	25.60	-1	561	-0.18%
2020/09/07	2	25.05	0	0.00	25.35	2	560	0.36%
2020/09/04	0	0.00	1	25.20	24.95	-1	566	-0.18%
2020/09/03	1	25.40	1	25.50	25.50	0	569	0.00%
2020/09/01	2	24.93	1	25.00	25.00	1	586	0.17%
2020/08/31	0	0.00	1	24.75	24.75	-1	704	-0.14%
2020/08/28	1	25.15	1	25.10	25.10	0	726	0.00%
2020/08/27	0	0.00	2	25.60	25.20	-2	764	-0.26%
2020/08/25	2	23.93	2	24.33	24.40	0	798	0.00%
2020/08/21	2	23.33	2	23.75	23.75	0	810	0.00%
2020/08/05	2	25.23	0	0.00	25.20	2	957	0.21%
2020/08/03	1	25.00	1	24.80	24.80	0	974	0.00%
2020/07/24	1	25.25	1	24.75	24.75	0	1,223	0.00%
2020/07/10	4	26.64	0	0.00	26.05	4	1,718	0.23%
2020/07/03	1	27.10	1	27.35	27.00	0	1,777	0.00%
2020/07/01	0	0.00	0	26.05	25.80	0	1,731	0.00%
2020/06/22	0	0.00	1	26.60	26.10	-1	1,732	-0.06%
2020/06/12	0	0.00	1	26.00	26.10	-1	1,805	-0.06%
2020/06/11	2	26.93	0	0.00	26.60	2	1,825	0.11%
2020/06/05	1	28.65	4	28.74	28.45	-3	1,891	-0.16%
2020/06/04	1	28.35	1	28.65	28.45	0	1,796	0.00%
2020/06/03	3	28.38	2	28.60	28.20	1	1,796	0.06%
2020/06/02	3	28.15	1	27.75	27.75	2	1,770	0.11%
2020/05/27	1	27.45	0	0.00	27.20	1	1,801	0.06%
2020/05/20	1	27.35	1	27.80	27.20	0	2,171	0.00%
2020/05/15	1	27.45	5	28.07	27.70	-4	2,274	-0.18%
2020/05/14	8	28.44	9	28.20	27.25	-1	2,248	-0.04%
2020/05/12	2	28.40	0	0.00	28.00	2	2,228	0.09%
2020/05/11	3	28.30	0	0.00	28.15	3	2,249	0.13%
2020/05/07	0	0.00	1	28.60	28.70	-1	2,347	-0.04%
2020/05/05	15	29.28	18	29.33	28.80	-3	2,409	-0.12%
2020/04/30	15	29.30	17	29.57	28.50	-2	2,565	-0.08%
2020/04/28	4	27.45	4	27.69	27.40	0	2,537	0.00%
2020/04/22	4	28.01	3	28.35	28.20	1	2,666	0.04%
2020/04/21	4	27.73	5	27.88	27.45	-1	2,682	-0.04%
2020/04/20	1	28.70	1	27.90	28.20	0	2,767	0.00%
2020/04/17	4	28.00	3	28.53	27.30	1	2,803	0.04%
2020/04/16	2	27.20	1	27.55	27.65	1	3,005	0.03%
2020/04/15	1	23.60	3	24.05	25.20	-2	2,939	-0.07%
2020/04/10	3	22.87	3	22.88	22.75	0	3,724	0.00%
2020/04/09	0	0.00	1	23.95	22.50	-1	3,936	-0.03%
2020/04/08	1	23.50	1	22.60	23.40	0	3,916	0.00%
2020/03/18	0	0.00	1	18.70	18.70	-1	3,979	-0.03%
2020/03/17	1	20.00	0	0.00	18.45	1	3,969	0.03%
2020/03/16	2	22.58	1	21.90	20.35	1	3,943	0.03%
2020/03/10	0	0.00	2	26.70	28.00	-2	3,878	-0.05%
2020/03/09	1	28.00	0	0.00	28.00	1	3,962	0.03%
2020/03/06	0	29.95	0	0.00	29.80	0	3,995	0.00%
2020/03/05	0	0.00	1	30.00	30.10	-1	3,982	-0.03%
2020/03/03	0	0.00	1	29.80	29.80	-1	3,946	-0.03%
2020/02/26	3	31.60	4	31.43	30.80	-1	3,849	-0.03%
2020/02/25	6	32.77	6	32.78	32.50	0	3,774	0.00%
2020/02/24	6	32.15	8	32.36	33.25	-2	3,657	-0.05%
2020/02/21	2	31.60	3	31.63	31.65	-1	3,554	-0.03%
2020/02/20	0	0.00	1	31.05	31.05	-1	3,493	-0.03%
2020/02/18	3	31.08	6	31.41	31.30	-3	3,444	-0.09%
2020/02/17	0	0.00	1	30.35	30.25	-1	3,363	-0.03%
2020/02/14	1	30.65	1	31.20	30.60	0	3,352	0.00%
2020/02/13	2	31.20	3	30.73	30.30	-1	3,323	-0.03%
2020/02/11	3	31.88	1	31.90	31.10	2	3,274	0.06%
2020/02/07	0	0.00	1	31.00	30.50	-1	3,165	-0.03%
2020/02/06	1	31.25	4	31.48	31.15	-3	3,130	-0.10%
2020/02/05	2	31.60	2	32.13	30.70	0	3,067	0.00%
2020/02/04	5	29.86	3	29.90	30.55	2	2,935	0.07%
2020/01/31	1	28.75	0	0.00	28.60	1	2,802	0.04%
2020/01/30	0	0.00	2	27.60	27.45	-2	2,737	-0.07%
2020/01/17	5	31.61	5	32.06	31.25	0	2,672	0.00%
2020/01/16	2	31.80	1	32.80	31.80	1	2,648	0.04%
2020/01/15	1	31.90	0	0.00	32.20	1	2,564	0.04%
2020/01/14	1	32.50	0	0.00	32.60	1	2,499	0.04%
2020/01/10	31	32.84	31	32.88	32.70	0	2,303	0.00%
2020/01/07	1	31.05	1	31.70	32.00	0	1,779	0.00%
2020/01/06	15	32.62	22	32.99	33.70	-7	1,529	-0.46%
2020/01/03	1	30.20	0	0.00	30.65	1	1,138	0.09%
2019/12/30	1	28.30	2	28.15	28.00	-1	972	-0.10%
2019/12/18	10	27.50	10	27.70	27.65	0	1,089	0.00%
2019/12/17	0	0.00	2	26.63	27.15	-2	1,011	-0.20%
2019/12/04	13	27.86	12	27.90	27.50	1	1,087	0.09%
2019/12/03	1	27.00	1	27.00	27.00	0	998	0.00%
2019/11/26	0	0.00	1	25.20	25.05	-1	1,044	-0.10%
2019/11/12	0	0.00	1	24.90	25.20	-1	1,033	-0.10%
2019/10/30	1	26.75	1	26.65	26.65	0	1,040	0.00%
2019/10/24	1	27.85	2	27.90	27.90	-1	1,059	-0.09%
2019/10/23	1	26.80	0	0.00	26.90	1	1,021	0.10%
2019/10/16	1	26.80	1	26.60	26.60	0	1,009	0.00%
2019/10/07	1	29.15	1	28.90	28.90	0	936	0.00%
2019/10/04	1	28.35	0	0.00	27.80	1	885	0.11%
2019/10/03	1	27.95	1	28.15	28.15	0	874	0.00%
2019/10/02	1	28.75	1	28.60	28.60	0	866	0.00%
2019/10/01	1	28.25	2	29.00	29.10	-1	847	-0.12%
2019/09/27	1	27.60	1	28.15	28.05	0	770	0.00%
2019/09/26	1	27.55	1	27.85	27.30	0	695	0.00%
2019/09/25	1	26.80	1	27.15	27.00	0	662	0.00%
2019/09/20	1	27.15	1	27.05	27.05	0	649	0.00%
2019/09/19	1	27.15	1	27.05	27.05	0	650	0.00%
2019/09/18	1	27.30	1	27.20	27.20	0	645	0.00%
2019/09/17	1	26.35	3	27.23	27.50	-2	636	-0.31%
2019/09/11	2	26.65	2	26.83	26.75	0	604	0.00%
2019/09/06	4	28.34	3	28.70	27.80	1	585	0.17%
2019/09/05	1	27.35	4	27.48	27.50	-3	513	-0.58%
2019/09/04	3	26.57	1	26.80	26.65	2	501	0.40%
2019/09/03	1	26.45	2	26.68	26.30	-1	497	-0.20%
2019/09/02	3	27.08	1	27.50	26.85	2	493	0.41%
2019/08/30	3	25.18	5	26.03	26.75	-2	451	-0.44%
2019/08/28	3	24.08	0	0.00	24.30	3	424	0.71%
2019/08/23	1	24.65	1	24.70	24.70	0	427	0.00%
2019/08/22	1	24.70	1	24.65	24.65	0	429	0.00%
2019/08/19	1	24.35	0	0.00	24.45	1	447	0.22%
2019/08/16	2	24.05	2	24.35	24.35	0	447	0.00%
2019/08/14	0	0.00	1	24.30	24.30	-1	455	-0.22%
2019/08/13	1	24.05	1	23.80	23.80	0	457	0.00%
2019/08/08	2	23.93	2	24.15	24.20	0	466	0.00%
2019/08/07	3	24.82	0	0.00	23.75	3	475	0.63%
2019/07/29	0	0.00	2	28.10	28.20	-2	483	-0.41%
2019/07/26	2	28.83	0	0.00	28.95	2	476	0.42%
2019/07/22	1	29.05	0	0.00	28.55	1	489	0.20%
2019/07/19	0	0.00	1	28.50	28.60	-1	481	-0.21%
2019/07/12	0	0.00	1	29.10	29.15	-1	602	-0.17%
2019/07/11	0	0.00	0	28.40	28.60	0	645	0.00%
2019/07/10	1	28.40	0	0.00	28.35	1	663	0.15%
2019/07/05	1	29.80	1	29.65	29.30	0	690	0.00%
2019/07/04	1	28.80	1	29.10	29.60	0	712	0.00%
2019/07/03	1	28.45	1	28.60	28.60	0	726	0.00%
2019/07/01	0	0.00	1	28.30	28.30	-1	749	-0.13%
2019/06/27	0	0.00	1	27.95	27.95	-1	761	-0.13%
2019/06/25	2	28.45	0	0.00	27.80	2	766	0.26%
2019/06/21	2	28.60	0	0.00	28.45	2	776	0.26%
2019/06/20	2	28.60	1	28.85	28.55	1	784	0.13%
2019/06/18	3	28.23	1	28.00	28.00	2	801	0.25%
2019/06/17	1	27.90	1	28.10	28.30	0	810	0.00%
2019/06/14	1	27.50	1	27.65	27.65	0	809	0.00%
2019/06/05	1	28.30	1	27.60	27.60	0	884	0.00%
2019/06/04	1	27.35	1	27.55	27.75	0	879	0.00%
2019/05/31	1	27.75	1	27.75	27.75	0	905	0.00%
2019/05/30	0	0.00	1	27.50	27.50	-1	904	-0.11%
2019/05/24	1	27.00	1	26.75	26.75	0	942	0.00%
2019/05/23	1	27.25	1	27.10	27.10	0	967	0.00%
2019/05/22	1	28.15	0	0.00	27.50	1	976	0.10%
2019/05/21	3	27.32	3	27.55	28.00	0	1,001	0.00%
2019/05/20	2	28.33	0	0.00	27.60	2	1,006	0.20%
2019/05/17	1	27.95	1	28.25	28.25	0	1,021	0.00%
2019/05/16	3	28.80	1	28.30	28.30	2	1,029	0.19%
2019/05/15	1	28.80	1	29.00	29.05	0	1,051	0.00%
2019/05/14	1	26.80	1	27.65	27.65	0	1,121	0.00%
2019/04/26	5	31.55	0	0.00	31.50	5	1,145	0.44%
2019/04/23	0	0.00	2	35.00	33.10	-2	1,183	-0.17%
2019/04/22	0	0.00	1	33.10	33.05	-1	1,142	-0.09%
2019/04/19	1	32.75	1	32.60	32.55	0	1,139	0.00%
2019/04/18	1	33.85	0	0.00	32.20	1	1,136	0.09%
2019/04/17	1	33.55	2	33.63	33.50	-1	1,110	-0.09%
2019/04/15	0	0.00	1	32.35	32.25	-1	1,056	-0.09%
2019/04/10	1	33.05	0	0.00	32.60	1	1,056	0.09%
2019/04/09	0	0.00	1	32.70	32.70	-1	1,039	-0.10%
2019/04/08	1	31.70	1	32.05	31.90	0	1,009	0.00%
2019/03/29	1	31.00	1	31.00	31.00	0	989	0.00%
2019/03/25	0	30.90	0	0.00	30.60	0	1,029	0.00%
2019/03/22	0	0.00	1	31.80	31.80	-1	1,032	-0.10%
2019/03/21	1	31.40	3	31.93	31.95	-2	1,037	-0.19%
2019/03/20	4	31.51	1	31.35	31.35	3	1,051	0.29%
2019/03/19	1	31.80	1	31.75	31.75	0	1,067	0.00%
2019/03/15	0	0.00	1	32.40	32.40	-1	1,094	-0.09%
2019/03/14	4	33.00	0	0.00	32.25	4	1,131	0.35%
2019/03/13	0	0.00	1	32.90	32.90	-1	1,231	-0.08%
2019/03/12	1	32.70	0	0.00	32.50	1	1,265	0.08%
2019/03/07	0	0.00	3	32.37	32.20	-3	1,413	-0.21%
2019/02/26	2	33.20	1	33.60	32.55	1	1,493	0.07%
2019/02/22	3	33.05	3	33.47	33.15	0	1,551	0.00%
2019/02/18	0	0.00	1	32.65	32.65	-1	1,693	-0.06%
2019/02/14	1	33.10	1	32.75	32.75	0	1,694	0.00%
2019/02/13	2	32.65	5	33.27	33.55	-3	1,686	-0.18%
2019/02/12	2	31.08	6	31.18	32.00	-4	1,628	-0.25%
2019/01/11	1	29.85	1	29.35	29.35	0	2,207	0.00%
2019/01/10	3	29.32	3	29.35	29.35	0	2,223	0.00%
2019/01/09	2	29.38	7	29.51	29.50	-5	2,259	-0.22%
2019/01/08	1	28.65	1	28.75	29.00	0	2,281	0.00%
2019/01/04	1	28.00	1	28.30	28.25	0	2,348	0.00%
2019/01/03	4	29.61	4	29.56	29.05	0	2,361	0.00%
2019/01/02	1	30.20	1	30.25	30.25	0	2,380	0.00%
2018/12/28	0	0.00	1	30.80	30.80	-1	2,414	-0.04%
2018/12/26	1	31.05	0	0.00	30.00	1	2,494	0.04%
2018/12/25	1	30.30	1	30.30	30.30	0	2,514	0.00%
2018/12/24	1	30.45	1	30.55	31.00	0	2,549	0.00%
2018/12/21	2	29.63	2	30.10	30.85	0	2,598	0.00%
2018/12/19	1	31.95	4	31.91	32.10	-3	2,628	-0.11%
2018/12/18	4	31.29	2	31.45	31.45	2	2,642	0.08%
2018/12/17	6	32.99	0	0.00	32.30	6	2,656	0.23%
2018/12/14	1	31.65	1	31.85	32.60	0	2,680	0.00%
2018/12/13	3	33.27	0	0.00	33.00	3	2,688	0.11%
2018/12/12	1	33.50	1	33.70	34.00	0	2,697	0.00%
2018/12/11	6	32.84	6	33.02	32.65	0	2,697	0.00%
2018/12/10	7	32.96	7	32.35	32.35	0	2,741	0.00%
2018/12/07	2	33.68	2	34.40	34.40	0	2,754	0.00%
2018/12/06	21	34.48	11	33.23	33.10	10	2,792	0.36%
2018/11/29	1	31.70	1	31.90	30.95	0	2,755	0.00%
2018/11/22	8	30.35	8	30.45	29.60	0	2,997	0.00%
2018/11/16	0	0.00	1	28.35	28.40	-1	3,308	-0.03%
2018/11/12	2	27.83	2	27.40	27.40	0	3,508	0.00%
2018/11/07	0	0.00	10	28.00	28.75	-10	3,939	-0.25%
2018/11/06	2	27.58	2	26.80	26.80	0	3,987	0.00%
2018/11/02	1	28.50	1	28.90	28.75	0	4,090	0.00%
2018/11/01	1	27.00	1	27.25	27.95	0	4,098	0.00%
2018/10/31	1	25.65	46	26.41	26.90	-45	4,057	-1.11%
2018/10/30	10	24.63	5	24.80	24.95	5	4,076	0.12%
2018/10/29	0	0.00	5	25.50	25.35	-5	4,212	-0.12%
2018/10/23	1	28.80	1	27.30	27.30	0	4,543	0.00%
2018/10/18	10	30.33	0	0.00	30.40	10	4,773	0.21%
2018/10/16	5	30.80	5	31.20	31.20	0	4,937	0.00%
2018/10/05	5	32.30	0	0.00	32.30	5	5,857	0.09%
2018/09/28	2	37.28	4	37.31	36.85	-2	6,273	-0.03%
2018/09/27	2	37.05	1	39.20	37.05	1	6,504	0.02%
2018/09/26	1	38.85	0	0.00	38.85	1	6,676	0.01%
2018/09/21	0	0.00	1	39.10	39.45	-1	7,017	-0.01%
2018/09/20	2	38.95	3	39.22	38.80	-1	7,158	-0.01%
2018/09/19	1	39.15	1	40.50	39.20	0	7,395	0.00%
2018/09/18	5	39.77	4	39.79	39.70	1	7,391	0.01%
2018/09/17	0	0.00	3	41.10	41.10	-3	7,372	-0.04%
2018/09/14	0	0.00	1	41.80	41.20	-1	7,360	-0.01%
2018/09/13	0	0.00	1	39.60	39.60	-1	7,312	-0.01%
2018/09/12	5	39.24	6	39.31	39.50	-1	7,280	-0.01%
2018/09/11	12	42.22	7	42.36	41.20	5	7,233	0.07%
2018/09/10	0	0.00	8	42.26	42.50	-8	7,186	-0.11%
2018/09/07	34	42.97	2	43.65	41.30	32	7,145	0.45%
2018/09/06	3	45.28	3	45.72	45.45	0	7,095	0.00%
2018/09/05	1	46.20	1	46.50	45.50	0	7,092	0.00%
2018/09/04	8	45.09	15	45.81	46.25	-7	7,196	-0.10%
2018/09/03	21	45.69	2	45.00	45.00	19	7,225	0.26%
2018/08/31	0	0.00	6	49.00	48.45	-6	7,216	-0.08%
2018/08/29	0	0.00	5	48.70	48.35	-5	7,330	-0.07%
2018/08/28	4	47.43	4	48.14	47.60	0	7,352	0.00%
2018/08/27	1	46.25	2	47.45	48.30	-1	7,293	-0.01%
2018/08/24	1	43.25	2	43.85	44.05	-1	7,200	-0.01%
2018/08/23	15	43.28	13	43.10	42.10	2	7,151	0.03%
2018/08/22	0	0.00	2	46.25	45.50	-2	7,106	-0.03%
2018/08/20	2	46.08	4	46.65	46.80	-2	7,655	-0.03%
2018/08/17	9	46.42	1	46.00	46.35	8	7,878	0.10%
2018/08/16	0	0.00	1	49.85	48.60	-1	8,164	-0.01%
2018/08/15	0	0.00	1	47.80	47.80	-1	8,453	-0.01%
2018/08/14	7	44.44	6	44.99	47.30	1	8,663	0.01%
2018/08/13	4	43.51	3	44.22	43.00	1	8,773	0.01%
2018/08/10	1	48.10	0	0.00	46.90	1	8,845	0.01%
2018/08/09	6	47.96	0	0.00	47.70	6	8,973	0.07%
2018/08/08	2	50.20	0	0.00	48.80	2	9,068	0.02%
2018/08/06	0	0.00	1	49.70	49.70	-1	9,599	-0.01%
2018/08/03	1	48.00	4	49.01	50.50	-3	9,915	-0.03%
2018/08/02	4	48.16	1	46.85	46.85	3	9,918	0.03%
2018/08/01	2	52.10	1	51.40	51.40	1	9,870	0.01%
2018/07/31	12	50.50	7	51.31	51.00	5	9,834	0.05%
2018/07/27	1	56.00	0	0.00	56.70	1	9,633	0.01%
2018/07/26	1	57.90	8	56.26	56.60	-7	9,571	-0.07%
2018/07/25	1	54.00	0	0.00	54.00	1	9,420	0.01%
2018/07/23	10	53.35	28	53.41	54.80	-18	9,397	-0.19%
2018/07/20	24	53.07	0	52.00	52.30	24	9,344	0.26%
2018/07/19	6	55.50	57	57.09	57.00	-51	9,256	-0.55%
2018/07/18	68	56.63	10	59.60	55.40	58	9,125	0.64%
2018/07/17	12	64.87	6	66.67	61.50	6	8,832	0.07%
2018/07/16	1	70.40	6	69.58	66.60	-5	8,657	-0.06%
2018/07/13	1	67.80	6	67.80	66.40	-5	8,567	-0.06%
2018/07/12	2	64.20	2	65.45	66.30	0	8,562	0.00%
2018/07/10	0	0.00	1	62.80	67.60	-1	8,825	-0.01%
2018/07/09	1	65.60	0	62.00	62.00	1	8,771	0.01%
2018/07/06	6	64.00	0	64.40	64.00	6	8,667	0.07%
2018/07/05	5	70.30	5	73.80	68.10	0	8,546	0.00%
2018/07/04	5	70.00	0	0.00	69.80	5	8,345	0.06%
2018/07/03	0	0.00	6	74.98	73.10	-6	8,184	-0.07%
2018/07/02	0	0.00	1	71.40	71.20	-1	7,949	-0.01%
2018/06/29	5	71.04	1	71.00	70.50	4	7,890	0.05%
2018/06/28	3	73.70	2	74.60	73.00	1	7,787	0.01%
2018/06/27	0	0.00	6	70.50	69.40	-6	7,640	-0.08%
2018/06/15	0	0.00	5	66.00	68.00	-5	8,310	-0.06%
2018/06/13	1	74.30	0	0.00	70.30	1	8,299	0.01%
2018/06/12	4	78.10	5	78.98	78.10	-1	8,308	-0.01%
2018/06/11	0	0.00	81	77.80	77.80	-81	8,258	-0.98%
2018/06/08	40	70.74	0	0.00	70.80	40	8,217	0.49%
2018/06/07	4	67.55	0	0.00	72.00	4	8,191	0.05%
2018/06/05	44	61.00	3	60.10	59.70	41	8,062	0.51%
2018/06/01	2	53.35	0	0.00	53.30	2	8,313	0.02%
2018/05/31	0	0.00	4	57.10	52.40	-4	8,872	-0.05%
2018/05/30	5	56.00	0	0.00	57.10	5	9,042	0.06%
2018/05/29	9	57.93	8	57.43	58.80	1	9,052	0.01%
2018/05/28	8	55.06	0	0.00	55.70	8	8,710	0.09%
2018/05/24	4	43.71	5	45.39	46.10	-1	8,327	-0.01%
2018/05/23	19	43.42	13	43.18	42.80	6	8,045	0.07%
2018/05/22	1	41.75	2	42.30	44.00	-1	7,771	-0.01%
2018/05/21	1	36.95	10	37.65	40.00	-9	7,447	-0.12%
2018/05/18	5	36.25	7	36.82	36.45	-2	7,305	-0.03%
2018/05/17	12	36.70	1	37.60	35.50	11	7,259	0.15%
2018/05/15	1	40.55	4	39.99	39.10	-3	7,638	-0.04%
2018/05/14	0	0.00	12	38.95	40.15	-12	7,524	-0.16%
2018/05/11	7	34.93	5	34.47	36.65	2	7,250	0.03%
2018/05/09	1	30.85	0	0.00	31.80	1	6,761	0.01%
2018/05/08	0	0.00	1	31.40	30.55	-1	6,714	-0.01%
2018/05/04	1	30.20	0	0.00	29.75	1	6,670	0.01%
2018/05/03	1	29.20	2	29.40	29.50	-1	6,655	-0.02%
2018/05/02	1	30.25	0	0.00	30.00	1	6,644	0.02%
2018/04/27	1	29.15	0	0.00	30.45	1	6,685	0.01%
2018/04/26	5	30.20	0	0.00	28.15	5	6,734	0.07%
2018/04/25	0	0.00	4	30.71	31.25	-4	6,698	-0.06%
2018/04/23	0	0.00	6	35.78	35.10	-6	6,697	-0.09%
2018/04/20	6	35.19	0	0.00	35.00	6	6,777	0.09%
2018/04/19	4	36.16	6	36.07	35.65	-2	7,020	-0.03%
2018/04/18	5	35.00	0	0.00	35.50	5	7,172	0.07%
2018/04/17	5	35.60	1	36.75	34.25	4	7,416	0.05%
2018/04/16	1	36.30	1	37.00	37.00	0	7,342	0.00%
2018/04/13	0	0.00	7	35.60	34.90	-7	7,105	-0.10%
2018/04/12	1	34.75	0	0.00	34.05	1	7,052	0.01%
2018/04/11	1	35.05	0	0.00	33.75	1	7,073	0.01%
2018/04/10	6	36.08	5	35.10	34.45	1	7,196	0.01%
2018/04/03	5	34.85	0	0.00	34.75	5	7,218	0.07%
2018/03/30	1	36.90	0	0.00	35.80	1	7,418	0.01%
2018/03/29	0	0.00	6	35.69	36.10	-6	7,305	-0.08%
2018/03/28	1	35.15	1	34.10	34.10	0	7,205	0.00%
2018/03/21	1	35.80	5	35.20	36.00	-4	6,781	-0.06%
2018/03/19	5	33.17	0	0.00	32.90	5	6,496	0.08%
2018/03/08	6	35.27	1	35.90	34.80	5	6,098	0.08%
2018/03/07	3	36.20	0	0.00	35.10	3	5,925	0.05%
2018/03/06	30	36.80	31	38.34	37.20	-1	5,676	-0.02%
2018/03/05	0	0.00	10	34.10	35.30	-10	5,056	-0.20%
2018/03/02	2	32.58	13	33.17	32.10	-11	4,786	-0.23%
2018/03/01	1	31.55	1	32.35	32.70	0	4,682	0.00%
2018/02/27	1	30.85	0	0.00	31.10	1	4,582	0.02%
2018/02/23	20	32.55	1	32.95	31.60	19	4,485	0.42%
2018/02/22	1	33.80	4	34.11	32.10	-3	4,352	-0.07%
2018/02/21	1	32.50	0	0.00	32.60	1	4,151	0.02%
2018/02/12	1	30.75	1	30.60	29.65	0	4,043	0.00%
2018/02/09	1	31.70	1	31.20	30.90	0	3,953	0.00%
2018/02/08	4	34.31	3	33.63	31.80	1	3,827	0.03%
2018/02/07	0	0.00	2	32.00	33.15	-2	3,356	-0.06%
2018/02/06	2	30.00	2	28.40	30.15	0	3,055	0.00%
2018/01/30	3	27.45	1	26.80	27.10	2	2,625	0.08%
2018/01/26	0	0.00	3	29.20	28.95	-3	2,579	-0.12%
2018/01/24	3	29.60	3	28.70	30.00	0	2,582	0.00%
2018/01/22	3	32.00	0	0.00	31.75	3	2,607	0.12%
2018/01/17	5	31.80	6	30.90	30.30	-1	2,375	-0.04%
2018/01/16	0	0.00	1	30.95	31.10	-1	2,294	-0.04%
2018/01/15	2	33.10	3	32.57	32.75	-1	2,169	-0.05%
2018/01/12	3	31.18	1	30.50	31.20	2	1,888	0.11%
2018/01/11	1	30.25	1	29.40	29.50	0	1,649	0.00%
2018/01/10	0	0.00	1	28.00	28.00	-1	1,342	-0.07%
2018/01/04	1	28.70	0	0.00	27.35	1	1,147	0.09%
2018/01/03	2	27.30	0	0.00	27.95	2	982	0.20%
2018/01/02	0	0.00	1	26.75	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析