永日 (4102)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.40
漲跌
▼0.85
漲幅
-2.34%
成交量
120張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	35.14	35.30	0	494	0.00%
2024/04/02	0	0.00	0	39.50	39.90	0	538	0.00%
2024/04/01	0	0.00	0	39.68	39.65	0	549	0.00%
2024/03/27	0	39.95	0	0.00	39.65	0	573	0.00%
2024/03/26	0	39.40	0	0.00	39.65	0	588	0.00%
2024/03/25	0	39.50	0	0.00	39.65	0	613	0.00%
2024/03/22	0	39.65	0	0.00	39.65	0	621	0.00%
2024/03/13	0	39.30	0	0.00	39.50	0	686	0.00%
2024/03/11	0	39.35	0	0.00	39.35	0	724	0.00%
2024/03/08	1	39.15	1	38.20	39.00	0	733	0.00%
2024/03/07	0	38.90	0	0.00	39.10	0	723	0.00%
2024/03/06	0	38.60	0	0.00	38.85	0	745	0.00%
2024/03/05	0	38.95	0	0.00	38.55	0	764	0.00%
2024/02/29	0	0.00	0	40.80	41.30	0	818	0.00%
2024/02/27	0	0.00	0	41.00	41.00	0	814	0.00%
2024/01/24	0	38.65	0	0.00	38.50	0	873	0.00%
2024/01/23	0	39.55	0	0.00	39.40	0	892	0.00%
2024/01/17	0	38.10	0	0.00	37.55	0	913	0.00%
2023/12/29	0	0.00	0	39.45	39.70	0	1,265	0.00%
2023/12/15	0	0.00	1	40.45	40.40	-1	1,341	-0.07%
2023/12/07	0	0.00	1	37.20	37.00	-1	1,358	-0.07%
2023/12/01	1	39.70	0	0.00	39.60	1	1,309	0.08%
2023/11/30	0	0.00	1	39.00	39.35	-1	1,302	-0.08%
2023/11/27	1	37.00	0	0.00	37.50	1	1,248	0.08%
2023/11/02	2	33.50	2	34.60	34.50	0	1,185	0.00%
2023/10/25	0	34.90	0	0.00	34.60	0	1,098	0.00%
2023/10/24	0	0.00	1	33.65	34.35	-1	1,082	-0.09%
2023/10/23	1	33.80	0	0.00	33.70	1	1,071	0.09%
2023/10/17	1	38.00	0	0.00	37.00	1	943	0.11%
2023/09/15	0	0.00	0	36.00	36.20	0	553	0.00%
2023/09/05	0	32.20	0	0.00	32.05	0	477	0.00%
2023/08/09	0	0.00	0	30.65	30.90	0	727	0.00%
2023/07/06	0	0.00	0	30.20	30.45	0	1,157	0.00%
2023/05/23	0	0.00	10	32.15	32.55	-10	994	-1.01%
2023/05/22	0	0.00	39	31.92	31.95	-39	988	-3.94%
2023/05/11	19	29.05	0	0.00	29.15	19	1,023	1.86%
2023/04/20	0	31.40	0	0.00	31.40	0	1,177	0.00%
2023/04/18	0	0.00	2	30.50	30.95	-2	1,190	-0.17%
2023/04/17	0	0.00	3	30.70	30.45	-3	1,212	-0.25%
2023/04/13	2	30.10	2	30.45	30.15	0	1,296	0.00%
2023/04/11	0	0.00	1	29.15	29.45	-1	1,429	-0.07%
2023/03/31	0	28.90	0	0.00	28.60	0	2,340	0.00%
2023/03/30	0	29.00	0	0.00	29.00	0	2,498	0.00%
2023/03/29	0	29.90	0	0.00	29.05	0	2,737	0.00%
2023/03/28	0	29.20	0	0.00	28.70	0	2,946	0.00%
2023/03/27	0	29.47	0	0.00	29.40	0	3,250	0.00%
2023/03/23	5	29.60	0	0.00	29.75	5	3,642	0.14%
2023/03/22	0	28.90	0	0.00	28.50	0	4,022	0.00%
2023/03/21	0	28.35	0	0.00	28.35	0	4,263	0.00%
2023/03/17	0	28.00	0	0.00	28.05	0	4,475	0.00%
2023/03/16	0	27.65	0	0.00	27.60	0	4,586	0.00%
2023/03/13	0	27.75	0	0.00	27.75	0	4,669	0.00%
2023/03/08	0	28.90	0	0.00	28.85	0	4,739	0.00%
2023/03/07	0	28.90	0	0.00	28.90	0	4,760	0.00%
2023/03/06	0	29.40	0	0.00	29.35	0	4,813	0.00%
2023/03/03	0	29.45	0	0.00	29.25	0	4,848	0.00%
2023/03/02	0	29.55	0	0.00	29.25	0	4,878	0.00%
2023/02/23	0	29.50	0	0.00	29.20	0	5,014	0.00%
2023/02/21	0	31.95	0	0.00	29.85	0	5,120	0.00%
2023/02/20	0	30.65	0	0.00	30.30	0	5,154	0.00%
2023/02/16	0	30.50	0	0.00	30.75	0	5,259	0.00%
2023/02/14	0	31.00	0	0.00	30.80	0	5,379	0.00%
2023/02/09	0	0.00	2	31.63	31.30	-2	5,536	-0.04%
2023/02/08	2	32.45	4	32.13	32.05	-2	5,538	-0.04%
2023/02/07	1	32.60	1	33.00	33.00	0	5,508	0.00%
2023/02/06	4	31.24	0	0.00	31.65	4	5,452	0.07%
2023/02/01	0	0.00	2	29.40	29.85	-2	5,449	-0.04%
2023/01/31	1	29.30	4	29.70	29.60	-3	5,491	-0.05%
2023/01/17	4	29.45	0	0.00	28.80	4	5,554	0.07%
2023/01/09	0	32.50	0	0.00	31.45	0	5,629	0.00%
2023/01/03	2	34.00	0	0.00	33.90	2	5,552	0.04%
2022/12/28	20	38.50	0	0.00	37.60	20	5,427	0.37%
2022/12/27	14	40.14	5	39.42	40.25	9	5,317	0.17%
2022/12/26	2	42.03	27	41.76	42.30	-25	5,162	-0.48%
2022/12/22	7	39.29	2	38.00	38.90	5	4,563	0.11%
2022/12/21	4	39.08	4	39.14	38.95	0	4,430	0.00%
2022/12/20	0	0.00	4	38.58	37.45	-4	4,245	-0.09%
2022/12/19	8	38.36	21	38.98	40.15	-13	4,076	-0.32%
2022/12/16	11	36.87	1.1	38.91	36.50	10	3,799	0.26%
2022/12/15	19	39.36	10	40.13	38.90	9	3,640	0.25%
2022/12/14	29	41.26	13	40.31	40.30	16	3,493	0.46%
2022/12/13	7	39.81	9	39.23	40.80	-2	3,102	-0.06%
2022/12/12	2	35.88	4	35.08	37.10	-2	2,866	-0.07%
2022/12/09	0	0.00	0.2	33.25	33.75	-0.2	2,704	-0.01%
2022/12/08	3	33.30	0	0.00	33.55	3	2,680	0.11%
2022/12/07	1	34.90	1	34.60	33.40	0	2,595	0.00%
2022/12/05	0	0.00	3	34.13	34.50	-3	2,610	-0.11%
2022/12/02	3	33.60	0	0.00	33.60	3	2,611	0.11%
2022/11/29	3	35.30	3	35.10	35.10	0	2,674	0.00%
2022/11/28	8	35.10	8	35.15	35.25	0	2,788	0.00%
2022/11/23	0	0.00	3	34.30	34.40	-3	2,754	-0.11%
2022/11/22	3	33.40	6	33.76	33.85	-3	2,689	-0.11%
2022/11/17	6	33.13	0	0.00	33.05	6	2,522	0.24%
2022/11/07	0	0.00	1	31.50	32.25	-1	2,035	-0.05%
2022/11/04	1	27.85	0	0.00	29.35	1	2,027	0.05%
2022/11/03	0	27.35	0	0.00	27.30	0	2,002	0.00%
2022/11/01	2	28.00	3	27.55	27.10	-1	1,979	-0.05%
2022/10/28	1	29.00	0	0.00	28.15	1	1,929	0.05%
2022/10/27	0	0.00	5	28.45	28.70	-5	1,872	-0.27%
2022/10/26	14	28.44	14	28.14	28.40	0	1,803	0.00%
2022/10/25	0	28.03	0	0.00	28.40	0	1,685	0.00%
2022/10/20	0	0.00	13	27.40	27.40	-13	1,537	-0.85%
2022/10/07	3	27.43	1	27.80	28.00	2	1,322	0.15%
2022/10/04	2	25.55	0	0.00	25.65	2	1,219	0.16%
2022/09/30	0	0.00	2	24.53	24.75	-2	1,199	-0.17%
2022/09/29	4	23.40	2	23.90	24.45	2	1,165	0.17%
2022/09/27	3	24.00	0	0.00	24.00	3	1,109	0.27%
2022/09/12	10	24.85	0	0.00	25.75	10	778	1.29%
2022/09/05	3	27.20	6	27.12	25.70	-3	645	-0.46%
2022/09/02	6	25.33	3	25.95	26.65	3	571	0.53%
2022/09/01	5	25.07	5	25.03	25.50	0	433	0.00%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/18	0	20.40	0	0.00	20.45	0	318	0.00%
2022/07/26	0	0.00	0	18.25	18.25	0	465	0.00%
2022/07/15	0	17.75	0	0.00	17.50	0	1,268	0.00%
2022/07/13	0	0.00	2	17.80	17.90	-2	1,486	-0.13%
2022/07/08	2	17.68	0	0.00	17.45	2	1,669	0.12%
2022/07/01	0	17.23	0	0.00	16.60	0	1,679	0.00%
2022/06/13	5	18.30	0	0.00	18.35	5	1,606	0.31%
2022/06/02	0	0.00	0	20.45	20.30	0	1,578	0.00%
2022/05/26	0	0.00	1	21.10	21.00	-1	1,566	-0.06%
2022/05/24	1	21.05	0	0.00	20.70	1	1,555	0.06%
2022/05/12	1	19.95	1	20.10	20.20	0	1,471	0.00%
2022/05/11	0	0.00	1	20.85	20.70	-1	1,456	-0.07%
2022/05/10	1	20.45	0	0.00	20.55	1	1,437	0.07%
2022/05/09	1	22.10	2	22.13	21.20	-1	1,415	-0.07%
2022/05/05	1	21.90	0	0.00	21.60	1	1,382	0.07%
2022/05/04	1	22.75	0	0.00	21.75	1	1,375	0.07%
2022/05/03	0	0.00	3	24.00	22.80	-3	1,349	-0.22%
2022/04/29	0	23.85	0	24.00	24.00	0	1,329	0.00%
2022/04/28	9	24.87	6	25.02	24.30	3	1,297	0.23%
2022/04/27	2	25.25	4	25.03	24.85	-2	1,239	-0.16%
2022/04/26	0	0.00	4	24.51	23.45	-4	1,151	-0.35%
2022/04/25	15	27.01	15	26.98	25.00	0	1,070	0.00%
2022/04/22	32	27.17	28	27.30	26.30	4	891	0.45%
2022/04/21	4	25.65	5	25.83	26.80	-1	635	-0.16%
2022/04/20	4	25.04	6	24.25	24.40	-2	510	-0.39%
2022/04/19	0	0.00	1	22.55	23.00	-1	361	-0.28%
2022/04/18	3	23.10	2	23.30	23.35	1	308	0.32%
2022/04/15	3	22.60	0	0.00	21.25	3	250	1.22%
2022/04/12	0	20.55	0	0.00	20.55	0	123	0.00%
2022/04/08	0.1	20.30	0	0.00	20.30	0.1	109	0.05%
2022/04/06	0	19.80	0	19.80	20.00	0	107	0.00%
2022/03/31	0	19.90	0	0.00	19.90	0	108	0.00%
2022/03/25	0	19.95	0	0.00	19.95	0	107	0.00%
2022/03/24	0	19.95	0	0.00	19.95	0	107	0.01%
2022/03/23	0	19.70	0	0.00	19.65	0	107	0.00%
2022/03/22	0	19.75	0	0.00	19.70	0	108	0.00%
2022/03/21	0	20.14	0	0.00	20.00	0	109	0.01%
2022/03/18	0	19.90	0	0.00	19.75	0	109	0.00%
2022/03/17	0	19.85	0	0.00	19.80	0	110	0.00%
2022/03/16	0	19.85	0	0.00	20.00	0	109	0.00%
2022/03/14	0	20.30	0	0.00	20.05	0	107	0.00%
2022/03/11	0	20.00	0	0.00	20.00	0	106	0.00%
2022/03/04	0	20.00	0	0.00	20.00	0	108	0.00%
2022/03/01	0	19.90	0	0.00	20.10	0	114	0.00%
2022/02/22	0	19.95	0	0.00	19.95	0	117	0.00%
2022/02/21	0	19.70	0	0.00	19.95	0	116	0.00%
2022/02/14	0	21.70	0	0.00	19.90	0	118	0.00%
2022/02/08	0	21.40	0	0.00	19.65	0	125	0.00%
2022/01/17	0	20.45	0	0.00	19.50	0	119	0.00%
2022/01/13	0	0.00	1	19.60	19.40	-1	117	-0.85%
2022/01/10	1	19.50	0	0.00	20.25	1	96	1.04%
2021/12/23	0	20.00	0	0.00	19.95	0	87	0.00%
2021/11/25	0	0.00	0	21.00	20.10	0	77	0.00%
2021/09/02	0	0.00	0	19.05	18.70	0	155	0.00%
2021/07/13	0	0.00	0	19.95	19.90	0	801	0.00%
2021/06/28	0	0.00	2	21.10	21.00	-2	830	-0.24%
2021/06/21	0	0.00	0	21.80	21.20	0	833	0.00%
2021/06/07	2	23.25	0	0.00	22.95	2	847	0.24%
2021/05/28	0	0.00	5	23.12	23.20	-5	829	-0.60%
2021/05/27	5	23.20	0	0.00	23.30	5	827	0.60%
2021/05/20	3	24.10	3	24.47	24.00	0	831	0.00%
2021/05/18	3	23.43	1	23.75	24.00	2	793	0.25%
2021/05/17	0	0.00	1	24.20	25.15	-1	770	-0.13%
2021/05/14	1	23.60	1	23.25	22.90	0	732	0.00%
2021/05/13	1	25.55	1	26.50	25.35	0	704	0.00%
2021/05/04	1	24.80	0	23.00	23.00	1	633	0.16%
2021/05/03	0	0.00	3	26.15	25.50	-3	645	-0.46%
2021/04/29	0	23.70	0	0.00	23.85	0	554	0.00%
2021/04/13	0	23.30	0	0.00	23.30	0	707	0.00%
2021/04/12	0	23.90	0	0.00	23.85	0	705	0.00%
2021/04/08	0	23.40	0	0.00	23.25	0	698	0.00%
2021/04/01	0	23.80	0	0.00	23.80	0	711	0.00%
2021/03/31	0	24.00	0	0.00	23.95	0	722	0.00%
2021/03/30	0	23.90	0	0.00	24.05	0	749	0.00%
2021/03/29	0	23.95	0	0.00	23.95	0	855	0.00%
2021/03/26	0	24.20	0	24.00	24.05	0	900	0.00%
2021/03/25	0	24.95	0	0.00	24.15	0	920	0.00%
2021/03/24	0	24.30	0	0.00	24.40	0	919	0.00%
2021/03/22	0	24.53	0	0.00	23.90	0	914	0.00%
2021/03/19	0	24.74	0	0.00	24.25	0	910	0.00%
2021/03/18	0	24.74	0	24.50	24.40	0	909	0.00%
2021/03/17	0.1	24.50	0	0.00	24.40	0.1	911	0.01%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/03/11	0	24.60	0	0.00	24.60	0	913	0.00%
2021/03/10	0	24.80	0	0.00	24.65	0	917	0.00%
2021/03/09	0	25.80	0	0.00	24.60	0	919	0.00%
2021/03/08	2	24.88	0	0.00	24.75	2	918	0.22%
2021/03/05	0	24.75	0	0.00	24.60	0	914	0.00%
2021/02/26	0	24.85	0	0.00	24.85	0	914	0.00%
2021/02/25	1	25.55	0	0.00	25.50	1	910	0.11%
2021/02/24	0	0.00	1	25.85	25.40	-1	906	-0.11%
2021/02/23	1	25.60	0	0.00	25.60	1	900	0.11%
2021/02/22	0	27.10	1	27.15	26.75	-1	892	-0.11%
2021/02/19	0	0.00	1	26.05	25.75	-1	863	-0.12%
2021/02/02	1	25.70	0	0.00	25.50	1	841	0.12%
2021/02/01	2	27.15	1	27.10	26.10	1	835	0.12%
2021/01/29	0	0.00	1	26.50	25.80	-1	808	-0.12%
2021/01/28	1	25.95	0	0.00	25.75	1	833	0.12%
2021/01/26	0	0.00	5	27.25	27.30	-5	816	-0.61%
2021/01/25	3	28.00	4	27.83	28.30	-1	769	-0.13%
2021/01/22	1	26.00	1	26.70	25.75	0	723	0.00%
2021/01/21	2	26.65	1	26.55	26.30	1	727	0.14%
2021/01/20	5	26.94	4	26.31	26.80	1	707	0.15%
2021/01/18	7	25.57	3	25.98	25.00	4	685	0.58%
2021/01/15	0	25.40	0	0.00	24.55	0	688	0.00%
2020/12/25	0	26.55	0	0.00	26.15	0	585	0.00%
2020/12/23	1	29.00	1	29.60	28.50	0	549	0.00%
2020/12/04	0	0.00	0	23.15	23.00	0	422	0.00%
2020/12/02	0	23.80	0	0.00	23.60	0	433	0.00%
2020/12/01	0	23.75	0	0.00	23.60	0	437	0.00%
2020/11/13	0	24.50	0	0.00	24.15	0	519	0.00%
2020/11/12	0	26.70	0	0.00	23.80	0	529	0.00%
2020/11/09	0	0.00	0	25.80	25.60	0	553	0.00%
2020/11/06	0	25.80	0	0.00	25.80	0	574	0.00%
2020/11/05	0	0.00	1	26.50	26.20	-1	578	-0.17%
2020/09/21	1	29.40	0	0.00	29.30	1	1,780	0.06%
2020/09/10	0	29.30	0	0.00	29.30	0	2,161	0.00%
2020/09/03	0	0.00	1	31.30	31.00	-1	2,641	-0.04%
2020/08/28	1	32.80	0	0.00	32.70	1	2,671	0.04%
2020/08/24	0	0.00	0	31.15	31.15	0	2,650	0.00%
2020/08/20	1	33.05	4	31.11	30.85	-3	2,670	-0.11%
2020/08/19	1	33.25	0	0.00	33.00	1	2,683	0.04%
2020/08/18	1	32.95	0	0.00	32.80	1	2,721	0.04%
2020/08/17	0	0.00	1	32.80	32.65	-1	2,731	-0.04%
2020/08/14	1	32.80	0	0.00	32.80	1	2,743	0.04%
2020/08/12	2	34.60	2	33.40	33.20	0	2,728	0.00%
2020/08/11	0	32.40	0	0.00	32.50	0	2,726	0.00%
2020/08/06	0	0.00	1	35.10	35.20	-1	2,735	-0.04%
2020/08/05	0	0.00	1	34.60	36.00	-1	2,703	-0.04%
2020/08/03	0	0.00	15	32.91	33.90	-15	2,768	-0.54%
2020/07/30	9	33.02	0	0.00	32.80	9	2,885	0.31%
2020/07/29	3	31.88	0	0.00	32.85	3	2,872	0.10%
2020/07/28	4	30.54	0	0.00	29.90	4	2,839	0.14%
2020/07/27	0	0.00	1	31.10	29.90	-1	2,808	-0.04%
2020/07/24	1	31.50	3	32.80	31.60	-2	2,786	-0.07%
2020/07/22	1	34.45	0	0.00	34.50	1	2,767	0.04%
2020/07/20	2	33.60	10	34.20	33.50	-8	2,711	-0.30%
2020/07/17	2	36.10	4	36.09	34.20	-2	2,673	-0.07%
2020/07/15	2	37.10	2	36.70	36.75	0	2,575	0.00%
2020/07/14	1	38.65	0	0.00	37.20	1	2,519	0.04%
2020/07/13	5	39.40	6	37.70	37.10	-1	2,472	-0.04%
2020/07/10	52	43.72	43	44.23	40.50	9	2,404	0.37%
2020/07/09	1	42.40	0	0.00	42.40	1	2,189	0.05%
2020/07/08	10	37.90	11	38.40	38.55	-1	2,228	-0.04%
2020/07/07	1	33.95	0	0.00	35.05	1	2,181	0.05%
2020/07/03	0	0.00	3	32.05	32.45	-3	2,124	-0.14%
2020/07/02	2	34.05	0	0.00	33.70	2	2,126	0.09%
2020/07/01	0	0.00	0	33.50	33.35	0	2,124	0.00%
2020/06/30	6	33.10	6	33.25	33.00	0	2,118	0.00%
2020/06/24	0	0.00	10	32.38	31.10	-10	2,118	-0.47%
2020/06/23	9	32.71	8	33.30	31.65	1	2,147	0.05%
2020/06/22	14	32.44	6	33.55	32.60	8	2,154	0.37%
2020/06/19	0	0.00	2	33.58	33.05	-2	2,126	-0.09%
2020/06/18	5	36.30	0	0.00	35.60	5	2,083	0.24%
2020/06/17	13	36.15	22	35.40	36.35	-9	2,004	-0.45%
2020/06/16	42	32.74	32	32.78	33.05	10	1,902	0.53%
2020/06/15	0	0.00	2	29.45	30.05	-2	1,775	-0.11%
2020/06/12	5	26.84	3	26.83	27.35	2	1,812	0.11%
2020/06/11	3	26.43	3	26.80	24.90	0	1,781	0.00%
2020/06/10	1	23.80	1	23.90	24.75	0	1,648	0.00%
2020/05/27	0	0.00	1	21.60	21.80	-1	1,847	-0.05%
2020/05/25	1	23.50	1	23.70	24.10	0	1,802	0.00%
2020/05/21	0	0.00	8	21.68	21.65	-8	1,756	-0.46%
2020/05/15	0	0.00	2	21.25	21.25	-2	1,705	-0.12%
2020/05/14	2	20.80	0	0.00	20.80	2	1,697	0.12%
2020/05/12	2	20.50	4	21.00	20.85	-2	1,660	-0.12%
2020/05/11	4	20.58	3	21.10	20.65	1	1,644	0.06%
2020/05/08	8	23.51	82	23.95	21.70	-74	1,614	-4.58%
2020/05/07	81	23.15	1	23.50	24.10	80	1,500	5.33%
2020/04/30	2	20.65	2	20.75	20.70	0	1,295	0.00%
2020/04/29	2	20.45	0	0.00	20.40	2	1,292	0.15%
2020/04/27	1	21.10	0	0.00	21.05	1	1,299	0.08%
2020/04/24	0.1	21.05	0	0.00	21.15	0.1	1,285	0.00%
2020/04/15	0	20.90	0	0.00	20.85	0	1,188	0.00%
2020/04/14	0	21.30	4	22.30	21.40	-4	1,173	-0.34%
2020/04/10	0	20.85	0	0.00	20.80	0	1,071	0.00%
2020/04/07	0	0.00	5	21.58	21.05	-5	1,015	-0.49%
2020/04/06	3	21.28	1	21.65	21.60	2	995	0.20%
2020/04/01	7	20.68	0	0.00	20.50	7	966	0.72%
2020/03/31	0	0.00	1	20.60	20.70	-1	951	-0.11%
2020/03/30	2	21.07	0	0.00	20.85	2	929	0.22%
2020/03/27	2	21.85	2	21.80	20.50	0	886	0.00%
2020/03/20	0	0.00	10	18.80	18.40	-10	748	-1.34%
2020/03/17	1	20.80	1	21.70	20.50	0	618	0.00%
2020/03/16	4	19.85	0	0.00	20.55	4	540	0.74%
2020/03/12	3	20.90	3	20.75	20.75	0	489	0.00%
2020/03/11	1	23.50	1	23.50	23.05	0	441	0.00%
2020/03/10	121	22.42	130	22.85	23.00	-9	388	-2.32%	大買/大賣/
2020/03/09	15	21.80	0	0.00	21.80	15	192	7.79%
2020/02/21	0	17.35	2	17.35	17.25	-2	88	-2.25%
2020/02/19	0	0.00	2	17.05	17.00	-2	81	-2.44%
2020/02/18	0	16.60	0	0.00	16.55	0	76	0.00%
2020/02/13	0	15.95	0	0.00	16.05	0	76	0.01%
2020/02/04	0	15.30	0	0.00	15.40	0	69	0.00%
2020/01/31	2	16.65	0	0.00	16.35	2	63	3.15%
2020/01/30	3	17.17	1	17.20	17.40	2	56	3.56%
2019/10/09	0	0.00	35	17.23	17.20	-35	167	-20.86%
2019/10/07	35	19.23	0	0.00	19.70	35	116	29.99%
2019/10/01	0	0.00	0	17.40	17.50	0	78	0.00%
2019/04/17	0	16.55	0	0.00	16.55	0	78	0.00%
2019/04/16	0	16.55	0	0.00	16.60	0	78	0.00%
2019/03/29	0	15.35	0	0.00	15.45	0	54	0.01%
2019/03/25	0	15.05	0	0.00	15.30	0	53	0.00%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.00%
2019/03/19	0	15.25	0	0.00	15.50	0	53	0.00%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.00%
2019/03/12	0	15.40	0	0.00	15.50	0	50	0.00%
2019/02/27	0	14.90	0	0.00	15.00	0	42	0.00%
2018/05/02	1	16.50	0	0.00	16.50	1	81	1.22%
2018/04/13	0	0.00	2	17.05	17.05	-2	79	-2.53%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.00%
2018/04/09	2	17.00	0	0.00	17.60	2	74	2.70%
2018/03/31	0	17.05	0	0.00	17.05	0	68	0.00%
2018/03/05	0	15.95	0	0.00	15.80	0	35	0.00%