• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.09%
  • 成交量
    1,628張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.00022.1522.0001,2740.00%
2024/10/300.122.4500.0022.000.11,4050.00%
2024/10/290.122.4000.0022.400.11,4060.01%
2024/10/2100.00021.2521.7501,3690.00%
2024/10/080.221.7500.0021.800.21,5700.01%
2024/09/0300.00022.7522.7005,2990.00%
2024/09/02123.0500.0022.9515,3480.02%
2024/08/08021.0000.0021.0005,6220.00%
2024/08/06020.3000.0020.3005,7600.00%
2024/08/05120.5000.0020.0015,7300.02%
2024/07/1900.00122.7522.70-15,764-0.02%
2024/07/180.123.4000.0023.300.15,7530.00%
2024/07/1700.00223.5023.30-25,773-0.03%
2024/07/1100.00323.0023.15-35,897-0.05%
2024/07/0900.001523.7223.45-155,865-0.26%
2024/07/04125.1000.0025.3015,6650.02%
2024/07/03125.5000.0025.5015,6190.02%
2024/07/02125.75126.1526.0005,5430.00%
2024/07/0100.00125.9526.20-15,456-0.02%
2024/06/28925.493.225.3725.505.85,1760.11%
2024/06/272526.611727.1226.1584,9950.16%
2024/06/26225.65825.2825.90-64,128-0.15%
2024/06/21023.6500.0023.3503,7220.00%
2024/06/19123.8500.0023.8013,6410.03%
2024/06/1700.00224.9325.00-23,455-0.06%
2024/06/1300.00124.2523.95-13,248-0.03%
2024/06/121.123.71123.8023.950.13,1730.00%
2024/06/111523.932924.1123.45-143,054-0.46%
2024/06/0700.00022.5822.7002,5080.00%
2024/06/06123.30122.8022.4502,5020.00%
2024/06/0500.00422.7623.00-42,485-0.16%
2024/06/04122.6000.0022.2512,4490.04%
2024/05/30322.0500.0021.4532,4390.12%
2024/05/2900.00322.4022.20-32,412-0.12%
2024/05/24122.00122.2022.1002,4000.00%
2024/05/23222.18322.2522.05-12,426-0.04%
2024/05/2200.00123.0022.25-12,401-0.04%
2024/05/21122.4500.0022.4512,3690.04%
2024/05/2000.002822.8222.95-282,345-1.19%
2024/05/170.122.501.122.5122.80-12,313-0.04%
2024/05/16122.1000.0021.8512,2680.04%
2024/05/15122.85122.3022.3502,2570.00%
2024/05/1300.00021.9722.8502,1280.00%
2024/05/0800.00221.5021.30-21,994-0.10%
2024/05/07321.7000.0021.3532,0020.15%
2024/05/0600.00122.5021.80-11,991-0.05%
2024/04/26521.5500.0021.2051,9180.26%
2024/04/25121.8000.0021.6511,9310.05%
2024/04/2400.00421.9022.05-41,946-0.21%
2024/04/23422.40122.1521.9031,9430.15%
2024/04/2200.00221.7821.65-21,929-0.10%
2024/04/1900.00220.9020.90-21,887-0.11%
2024/04/18121.9000.0021.5511,8650.05%
2024/04/17222.10221.9522.0501,8400.00%
2024/04/1200.00021.5521.2501,8570.00%
2024/04/11221.6000.0021.4521,8840.11%
2024/04/1000.00322.2021.75-31,909-0.16%
2024/04/09021.0000.0021.0002,0730.00%
2024/04/03020.5500.0020.6502,0860.00%
2024/03/29119.6000.0019.5512,1310.05%
2024/03/28019.8000.0019.6002,2070.00%
2024/03/27019.6000.0019.5002,2950.00%
2024/03/26019.2000.0019.1002,5060.00%
2024/03/25019.2000.0019.2002,6940.00%
2024/03/22018.9500.0018.9503,1330.00%
2024/03/21018.85518.8018.85-53,408-0.15%
2024/03/20519.00219.0018.8033,4620.09%
2024/03/19018.5000.0018.5003,5310.00%
2024/03/18518.1500.0018.7553,5970.14%
2024/03/15018.5200.0018.3503,6870.00%
2024/03/14218.6000.0018.7023,7920.05%
2024/03/131118.6000.0018.55113,9400.28%
2024/03/12019.10119.2519.05-14,127-0.02%
2024/03/11319.3000.0019.0534,4320.07%
2024/03/08319.8000.0019.8035,5580.05%
2024/03/07020.5000.0020.5006,0040.00%
2024/03/06020.0000.0020.0006,6560.00%
2024/03/05020.0000.0020.1506,7310.00%
2024/03/04019.8800.0019.8506,8810.00%
2024/02/27020.4500.0020.4507,0780.00%
2024/02/26020.9000.0020.9007,0810.00%
2024/02/21020.5000.0020.4507,0710.00%
2024/02/20020.4000.0020.4007,0760.00%
2024/02/19020.5500.0020.6507,0920.00%
2024/02/16020.4500.0020.4007,0990.00%
2024/02/15119.5500.0019.5517,0900.01%
2024/02/05119.5000.0019.5517,1280.01%
2024/01/29020.35220.1520.35-28,097-0.02%
2024/01/26320.0000.0020.0538,1510.04%
2024/01/24020.7000.0020.4008,4820.00%
2024/01/19020.4500.0020.4508,4790.00%
2024/01/16021.0000.0020.9008,3930.00%
2024/01/1500.00121.4521.40-18,355-0.01%
2024/01/08222.3500.0022.3028,3190.02%
2024/01/04322.50122.7022.5028,2680.02%
2024/01/031623.532023.4123.10-48,241-0.05%
2024/01/02122.7500.0023.0517,9990.01%
2023/12/29022.4000.0022.4507,9390.00%
2023/12/28222.50122.5522.4017,9180.01%
2023/12/2700.00122.7522.50-17,880-0.01%
2023/12/26222.55222.9022.6507,8450.00%
2023/12/25822.6900.0022.5587,7960.10%
2023/12/22322.839022.8023.05-877,716-1.13%
2023/12/211623.761323.9823.3037,6200.04%
2023/12/20923.68423.9023.3057,3850.07%
2023/12/1910024.322424.1423.90767,1881.06%
2023/12/181623.64323.5023.40136,7470.19%
2023/12/15022.20121.8022.20-16,469-0.02%
2023/12/14121.71121.7021.6506,4290.00%
2023/12/13022.30322.2722.20-36,342-0.05%
2023/12/12022.152022.0522.10-206,270-0.32%
2023/12/112522.6800.0022.55256,1650.41%
2023/12/08022.403122.6422.40-316,049-0.51%
2023/12/073423.842123.7122.80135,8960.22%
2023/12/062723.423124.0523.50-45,687-0.07%
2023/12/059725.218425.7824.30135,3700.24%
2023/12/04123.751524.5424.85-144,230-0.33%
2023/12/013022.574222.2922.60-123,752-0.32%
2023/11/30020.6000.0020.6003,0910.00%
2023/11/29420.45420.7021.0003,0320.00%
2023/11/281219.8500.0019.95122,8840.42%
2023/11/27820.2600.0020.2582,8350.28%
2023/11/2000.00019.0019.1002,6860.00%
2023/11/15218.9000.0018.9022,7820.07%
2023/11/08220.00520.0519.75-32,505-0.12%
2023/11/061519.603621.2321.35-211,867-1.12%
2023/11/0200.00220.1520.05-21,674-0.12%
2023/11/0100.00319.5519.65-31,517-0.20%
2023/10/31018.2500.0018.3001,3390.00%
2023/10/25018.5000.0018.3001,3080.00%
2023/10/20317.9000.0017.8031,3080.23%
2023/10/1900.001018.5318.45-101,295-0.77%
2023/10/18018.1000.0017.9501,2720.00%
2023/10/1300.00018.2018.2001,2410.00%
2023/10/1200.00018.2517.9001,2380.00%
2023/09/28017.4500.0017.5001,2380.00%
2023/09/05018.4500.0018.2001,4730.00%
2023/08/2500.00017.6517.7501,3780.00%
2023/08/23118.602018.6018.50-191,337-1.42%
2023/08/22118.4500.0018.3511,2910.08%
2023/08/2100.00017.6517.8501,2290.00%
2023/08/1600.00017.4517.2501,2030.00%
2023/08/10217.9300.0017.8021,1880.17%
2023/08/0800.002017.6017.60-201,158-1.73%
2023/08/07518.10518.0517.8001,1790.00%
2023/07/26117.1500.0017.1511,1840.08%
2023/07/211617.7000.0017.50161,1891.34%
2023/07/20417.5000.0017.5041,2030.33%
2023/07/14117.2500.0017.4011,3720.07%
2023/06/3000.001018.5518.50-101,393-0.72%
2023/06/29118.651118.2618.80-101,365-0.73%
2023/06/28418.2500.0018.2541,3050.31%
2023/06/271018.00218.0317.7081,2730.63%
2023/06/19317.3500.0017.3531,2570.24%
2023/06/16217.3500.0017.3021,2650.16%
2023/06/1200.00117.3017.20-11,352-0.07%
2023/06/09117.4000.0017.5011,3700.07%
2023/06/08417.6000.0017.2541,4080.28%
2023/06/01017.7500.0017.2001,5690.00%
2023/05/2400.001017.5017.45-101,829-0.55%
2023/05/19317.1500.0017.1531,9030.16%
2023/05/171017.2500.0017.25101,9730.51%
2023/05/11517.1500.0017.0552,2200.23%
2023/05/09817.8100.0017.5082,3220.34%
2023/04/28018.3500.0018.3502,7150.00%
2023/04/2700.001518.0018.00-152,779-0.54%
2023/04/26118.001018.0318.15-92,878-0.31%
2023/04/25518.2000.0018.3552,9650.17%
2023/04/21718.7400.0018.7073,1180.22%
2023/04/202919.98320.4319.25263,2130.81%
2023/04/19119.85119.6519.8503,3200.00%
2023/04/12019.101218.9518.90-124,538-0.26%
2023/04/11018.95318.8518.80-35,117-0.06%
2023/04/10119.20119.6019.2005,5910.00%
2023/04/07019.5000.0019.4006,1110.00%
2023/04/06019.20119.2519.40-17,324-0.01%
2023/03/30018.9300.0018.8509,4610.00%
2023/03/29019.0000.0018.90010,4510.00%
2023/03/28019.1000.0018.60011,1810.00%
2023/03/27019.1800.0019.05013,3240.00%
2023/03/23018.9000.0018.70015,2900.00%
2023/03/22118.7500.0018.80115,7860.01%
2023/03/21018.8000.0018.75015,8270.00%
2023/03/17018.8000.0018.75016,0030.00%
2023/03/16418.9300.0018.75416,0640.02%
2023/03/15019.60119.3519.35-116,060-0.01%
2023/03/14619.4100.0019.25616,0650.04%
2023/03/13319.70519.4019.60-216,062-0.01%
2023/03/10519.8000.0019.80516,0320.03%
2023/03/09220.5000.0020.50215,9810.01%
2023/03/08020.7700.0020.65015,9520.00%
2023/03/07021.08121.4021.00-115,928-0.01%
2023/03/06021.4000.0021.30015,9120.00%
2023/03/03021.45221.2321.35-215,864-0.01%
2023/03/02021.60221.0521.05-215,792-0.01%
2023/03/01021.0000.0020.70015,7400.00%
2023/02/24020.6500.0020.50015,7000.00%
2023/02/23020.8000.0020.80015,6850.00%
2023/02/22620.5100.0020.45615,6560.04%
2023/02/21021.07121.2520.85-115,614-0.01%
2023/02/20020.7500.0020.85015,5750.00%
2023/02/17120.7500.0020.65115,5420.01%
2023/02/16020.7800.0020.95015,5160.00%
2023/02/15120.8000.0020.85115,4800.01%
2023/02/143521.28721.3121.302815,4290.18%
2023/02/13021.40121.2020.90-115,372-0.01%
2023/02/10420.9800.0020.65415,2990.03%
2023/02/093121.57121.8521.453015,2160.20%
2023/02/08521.5900.0021.50515,1370.03%
2023/02/07221.7000.0021.75215,0700.01%
2023/02/061322.11221.8021.801114,9910.07%
2023/02/03221.5500.0021.55214,8590.01%
2023/01/30221.60021.6021.80214,5960.01%
2023/01/17021.6000.0021.40014,5130.00%
2023/01/16121.80121.9021.95014,4390.00%
2023/01/13321.57221.5521.40114,3340.01%
2023/01/12121.4000.0021.20114,2300.01%
2023/01/11121.8500.0021.80114,1280.01%
2023/01/10122.2500.0022.00114,0300.01%
2023/01/09222.5000.0022.60213,8970.01%
2023/01/06822.52822.5022.25013,6770.00%
2023/01/04023.5000.0023.50013,1470.00%
2023/01/031424.24224.1023.851212,8880.09%
2022/12/301724.612924.4124.80-1212,641-0.09%
2022/12/29424.18724.4724.65-312,364-0.02%
2022/12/281324.851224.9123.90111,7820.01%
2022/12/275525.155325.3825.40211,3020.02%
2022/12/261927.332227.3526.75-310,775-0.03%
2022/12/231426.993326.8526.55-199,555-0.20%
2022/12/221424.8134.725.1726.15-20.78,160-0.25%
2022/12/212526.063026.2425.55-57,419-0.07%
2022/12/201526.23126.6025.25146,4400.22%
2022/12/1914027.5815227.7528.05-125,737-0.21% 大買/大賣/
2022/12/16825.181325.8626.45-53,709-0.13%
2022/12/156024.596024.7024.0502,4980.00%
2022/12/148824.4411424.4324.95-261,748-1.49% 大賣/
2022/12/131022.7000.0022.70101,2520.80%
2022/12/12220.4000.0020.6521,2170.16%
2022/12/0600.00519.3519.55-51,169-0.43%
2022/12/01018.8500.0018.9501,3940.00%
2022/11/25018.1000.0017.8501,5820.00%
2022/11/23018.2500.0018.2501,7140.00%
2022/11/11016.9500.0016.6501,9870.00%
2022/11/03016.5000.0016.4501,9890.00%
2022/09/30017.7500.0017.8001,9100.00%
2022/09/29017.7500.0017.7501,9010.00%
2022/09/28117.1500.0017.1011,8900.05%
2022/09/26217.90118.1017.7511,8530.05%
2022/09/22519.10518.3518.7001,6880.00%
2022/09/19019.4500.0018.8001,6620.00%
2022/09/15220.10220.2020.2001,5780.00%
2022/09/14120.2500.0019.8511,5010.07%
2022/09/12119.75120.3020.3501,3650.00%
2022/09/08318.82318.7318.7501,2320.00%
2022/09/06018.8800.0018.0001,0830.00%
2022/09/0100.000.519.2019.20-0.5910-0.06%
2022/08/31419.85520.0019.50-1896-0.11%
2022/08/30019.0500.0019.0507860.00%
2022/08/29118.10118.3018.9007540.00%
2022/08/25219.60119.7018.6016790.15%
2022/08/18017.4500.0017.4004530.00%
2022/08/0800.007015.8815.95-70394-17.74%
2022/08/05115.8000.0015.8513970.25%
2022/07/2600.00016.3516.3005110.00%
2022/07/15016.4500.0016.3008830.00%
2022/07/0500.004016.5016.75-401,246-3.21%
2022/07/01017.0700.0016.4001,2470.00%
2022/06/281017.9000.0017.55101,2200.82%
2022/06/2300.001016.8016.80-101,212-0.82%
2022/06/161018.1000.0017.30101,2320.81%
2022/06/131017.5500.0017.35101,2460.80%
2022/06/10018.2500.0018.2001,2440.00%
2022/06/091018.3000.0018.30101,2400.81%
2022/06/0200.00016.7516.9001,2420.00%
2022/05/191016.5000.0016.50101,2800.78%
2022/05/181216.9800.0016.85121,2790.94%
2022/05/12116.0500.0016.0011,2830.08%
2022/05/11116.6500.0016.5011,2760.08%
2022/05/10116.7500.0016.8011,2710.08%
2022/05/06217.7000.0017.7021,2610.16%
2022/05/04718.73218.4518.4051,2590.40%
2022/05/03218.851018.7518.85-81,197-0.67%
2022/04/29219.2000.0019.1521,1960.17%
2022/04/26219.55919.6019.15-71,159-0.60%
2022/04/25521.21821.0520.20-31,126-0.27%
2022/04/225922.091022.5021.65491,0854.52%
2022/04/212722.381722.4822.25109801.02%
2022/04/15019.1500.0019.1505010.00%
2022/04/11018.9000.0018.4004760.00%
2022/04/08018.3000.0018.4004680.00%
2022/04/06017.7000.0017.7004710.00%
2022/03/31018.1000.0018.2004700.00%
2022/03/30018.3500.0018.2004720.00%
2022/03/28018.3000.0017.7004670.00%
2022/03/25017.9500.0017.9504710.00%
2022/03/24018.1000.0018.1504740.00%
2022/03/23018.251218.3818.40-12472-2.54%
2022/03/22018.15417.9018.20-4468-0.85%
2022/03/21018.0400.0018.2004610.00%
2022/03/18017.4500.0017.6004430.00%
2022/03/17016.6500.0016.7504420.00%
2022/03/16015.9900.0015.9004350.00%
2022/03/15016.2000.0016.0504340.00%
2022/03/14016.6500.0016.3004360.00%
2022/03/10015.9000.0015.9004300.00%
2022/03/09215.7000.0015.5524240.47%
2022/03/07216.4000.0016.5023960.50%
2022/03/04017.5000.0017.3003890.00%
2022/03/02017.3000.0017.4004190.00%
2022/03/01017.3500.0017.3504200.00%
2022/02/24017.6800.0017.1504230.00%
2022/02/22017.7000.0017.5004250.00%
2022/02/21017.8000.0017.8004240.00%
2022/02/091018.2500.0018.30104512.21%
2022/02/08017.8000.0017.8004620.00%
2022/01/26417.0300.0017.1044580.87%
2022/01/24018.0500.0017.9004510.00%
2022/01/17018.7500.0018.4504500.00%
2021/12/29918.8500.0018.8594392.05%
2021/12/28518.8000.0018.9054401.13%
2021/12/22019.0000.0018.9004680.00%
2021/12/1700.00118.4018.45-1457-0.22%
2021/12/07319.4000.0019.3534370.69%
2021/11/10219.2500.0019.0024900.41%
2021/11/09219.4000.0019.3524890.41%
2021/11/010.120.6000.0020.600.15170.02%
2021/10/0700.00219.8519.65-2715-0.28%
2021/10/04319.1000.0018.8537740.39%
2021/09/23120.2500.0020.2518370.12%
2021/09/22420.2000.0020.2548510.47%
2021/09/09621.4200.0021.3569280.65%
2021/09/08122.1500.0021.9519260.11%
2021/09/03222.85122.9022.6019700.10%
2021/09/021.122.5200.0022.801.11,0230.11%
2021/08/19122.1500.0022.1511,1920.08%
2021/08/17122.4000.0022.3011,2240.08%
2021/08/11223.6000.0023.3521,3370.15%
2021/08/10124.5500.0024.4511,4390.07%
2021/08/09025.8000.0024.9001,5980.00%
2021/07/28125.2500.0025.2011,8410.05%
2021/07/22326.2000.0026.1032,0670.15%
2021/07/2100.00127.0026.45-12,153-0.05%
2021/07/20128.0000.0027.5012,1480.05%
2021/07/1400.00026.6026.3002,1550.00%
2021/07/0700.00127.0026.80-12,276-0.04%
2021/07/06126.2500.0026.2512,4450.04%
2021/07/021026.6300.0026.55102,8320.35%
2021/07/01126.80126.9026.8002,8320.00%
2021/06/29126.6000.0026.5012,8370.04%
2021/06/24127.0000.0027.0012,8490.04%
2021/06/2200.00226.9526.90-22,850-0.07%
2021/06/16127.6500.0027.5012,9110.03%
2021/06/15227.9000.0027.9522,9050.07%
2021/06/10129.45529.0028.60-42,910-0.14%
2021/06/0900.00229.0028.70-22,863-0.07%
2021/06/08728.7900.0028.8572,8570.24%
2021/05/2500.001029.2029.05-102,748-0.36%
2021/05/241029.0000.0029.05102,7410.36%
2021/05/2100.00228.8028.85-22,768-0.07%
2021/05/181431.311230.1130.4022,7810.07%
2021/05/17330.522729.9631.05-242,678-0.90%
2021/05/14229.2300.0029.5022,5280.08%
2021/05/132529.0500.0028.60252,4971.00%
2021/05/12230.05229.7028.0002,4790.00%
2021/05/111128.8800.0028.80112,6230.42%
2021/05/0600.00330.2329.65-32,642-0.11%
2021/05/03131.50331.9732.05-22,592-0.08%
2021/04/2800.00131.3030.70-12,475-0.04%
2021/04/27232.1800.0031.5522,4960.08%
2021/04/23031.0000.0029.8002,4450.00%
2021/04/22130.00130.2029.9502,4960.00%
2021/04/2100.00230.8030.60-22,487-0.08%
2021/04/19130.3500.0030.3512,4880.04%
2021/04/1600.001030.8030.85-102,488-0.40%
2021/04/13031.65432.3031.65-42,600-0.15%
2021/04/12133.90133.9034.0002,5490.00%
2021/04/09332.5300.0032.9032,3830.13%
2021/04/08229.6800.0031.9522,1730.09%
2021/04/01229.6500.0029.5022,2040.09%
2021/03/31029.8000.0029.8002,3830.00%
2021/03/30229.9700.0029.9522,4100.08%
2021/03/29030.1500.0030.2002,4260.00%
2021/03/26030.9000.0030.3002,4420.00%
2021/03/25030.5000.0030.2502,4570.00%
2021/03/24030.5000.0030.4502,4880.00%
2021/03/22030.60130.6030.15-12,484-0.04%
2021/03/19130.8500.0030.7012,4940.04%
2021/03/18129.6500.0029.7012,4490.04%
2021/03/17130.0500.0029.9512,4640.04%
2021/03/11030.90129.3529.65-12,766-0.04%
2021/03/10029.4500.0029.3502,7910.00%
2021/03/09029.8000.0029.6002,8230.00%
2021/03/08030.4000.0030.2002,8230.00%
2021/03/05030.7500.0030.7502,8270.00%
2021/02/26030.8500.0030.9502,8630.00%
2021/02/25131.0000.0030.9512,8650.03%
2021/02/22031.6000.0032.3002,8090.00%
2021/02/19131.0000.0031.0012,7550.04%
2021/02/17229.301029.2529.20-82,803-0.29%
2021/02/05528.9000.0029.1052,7890.18%
2021/02/04728.6000.0028.5072,7860.25%
2021/02/03029.0000.0028.0502,7770.00%
2021/02/02630.14629.9229.5002,7750.00%
2021/02/0100.00128.4529.40-12,583-0.04%
2021/01/29326.9700.0026.7532,6300.11%
2021/01/26128.6000.0028.6012,6320.04%
2021/01/20629.082329.1928.20-172,763-0.62%
2021/01/19129.951029.5329.55-92,854-0.32%
2021/01/18530.55530.4030.4002,8530.00%
2021/01/15130.201830.1629.85-172,872-0.59%
2021/01/1400.00731.7631.55-72,820-0.25%
2021/01/1300.00732.1531.90-72,803-0.25%
2021/01/12332.35232.5532.1512,7890.04%
2021/01/1100.00632.2032.15-62,770-0.22%
2021/01/08132.4500.0032.9012,7550.04%
2020/12/31234.35134.4034.6512,5950.04%
2020/12/2800.00135.6035.50-12,568-0.04%
2020/12/25235.23235.5535.7502,4340.00%
2020/12/23334.3500.0033.7032,2500.13%
2020/12/21133.8500.0033.8012,2880.04%
2020/12/18533.94434.0533.7512,2890.04%
2020/12/16133.3500.0033.4012,3430.04%
2020/12/1500.00133.2533.00-12,528-0.04%
2020/12/14533.4200.0033.4052,5800.19%
2020/12/11632.8400.0032.9562,6940.22%
2020/12/09534.122034.0434.10-152,818-0.53%
2020/12/085235.46436.0035.00482,7491.75%
2020/12/07533.5000.0033.5052,6260.19%
2020/12/03132.70133.2033.3002,6840.00%
2020/11/30132.90132.6532.6502,7660.00%
2020/11/19132.9500.0032.9013,0750.03%
2020/11/06133.60134.0033.5003,3910.00%
2020/11/02132.9000.0032.5513,8260.03%
2020/10/3000.00532.6532.00-53,829-0.13%
2020/10/2800.00334.6733.60-33,942-0.08%
2020/10/27133.8500.0034.0013,8770.03%
2020/10/26533.0500.0032.4053,8270.13%
2020/10/23131.2500.0032.8014,0510.02%
2020/10/20131.80131.8031.7504,2690.00%
2020/10/15131.8000.0031.7014,5770.02%
2020/10/08132.80132.8032.9505,2870.00%
2020/10/07233.4500.0033.2525,4310.04%
2020/09/28132.90132.7532.7506,8520.00%
2020/09/2500.001133.2632.40-117,005-0.16%
2020/09/23135.00134.8034.8007,2570.00%
2020/09/2200.001034.9035.15-107,455-0.13%
2020/09/21536.30137.3536.1547,7240.05%
2020/09/181136.93636.9336.7058,1460.06%
2020/09/161836.17536.6035.70138,5090.15%
2020/09/15735.81736.2435.7508,7680.00%
2020/09/09135.0000.0034.85111,0040.01%
2020/09/081035.002635.0134.75-1611,929-0.13%
2020/09/0700.00134.3034.30-112,314-0.01%
2020/09/0400.001432.8033.85-1412,888-0.11%
2020/09/0300.00633.3033.15-613,456-0.04%
2020/09/02534.0000.0033.80514,2150.04%
2020/08/313535.27135.5035.003414,5450.23%
2020/08/28334.27834.5434.10-514,471-0.03%
2020/08/27533.50133.9033.25414,4000.03%
2020/08/2100.00131.9532.30-114,470-0.01%
2020/08/2000.00332.7032.20-314,581-0.02%
2020/08/1900.00133.5533.55-114,949-0.01%
2020/08/17132.75132.7532.75015,2810.00%
2020/08/14633.57733.5233.10-115,290-0.01%
2020/08/13632.62332.4532.45315,2760.02%
2020/08/12133.20133.7033.30015,3640.00%
2020/08/11133.80133.5033.50015,3710.00%
2020/08/10135.801335.4834.75-1215,329-0.08%
2020/08/07236.75136.1036.10115,3120.01%
2020/08/06936.473036.5636.60-2115,213-0.14%
2020/08/0500.00535.0034.75-514,943-0.03%
2020/08/04134.9000.0034.50114,9160.01%
2020/08/0300.001134.8535.00-1114,916-0.07%
2020/07/31434.1900.0033.80414,8880.03%
2020/07/30333.8800.0033.95314,9900.02%
2020/07/291133.32933.6833.70215,0610.01%
2020/07/282132.161832.3231.60314,8700.02%
2020/07/24133.20133.5033.50014,7060.00%
2020/07/23535.6500.0034.25514,6880.03%
2020/07/224435.682135.2235.152314,6650.16%
2020/07/21134.6500.0034.60114,6280.01%
2020/07/201134.5200.0034.401114,5230.08%
2020/07/17833.451233.8833.30-414,313-0.03%
2020/07/16136.6000.0035.85114,1200.01%
2020/07/152735.382535.5535.50214,0260.01%
2020/07/1400.00235.6035.80-213,840-0.01%
2020/07/13237.45137.1037.10113,7070.01%
2020/07/10338.08538.0938.10-213,604-0.01%
2020/07/093241.313441.6839.90-213,404-0.01%
2020/07/08139.7500.0039.75112,8730.01%
2020/07/072737.213337.1636.15-612,672-0.05%
2020/07/0600.00839.2639.15-812,319-0.06%
2020/07/03240.005939.9439.75-5712,167-0.47%
2020/07/02241.18640.6840.60-412,049-0.03%
2020/07/012241.074840.6840.55-2611,951-0.22%
2020/06/302142.821842.6141.65311,7500.03%
2020/06/296742.634543.0743.452211,4390.19%
2020/06/24339.8000.0039.90310,9810.03%
2020/06/23340.62840.3739.25-510,737-0.05%
2020/06/221142.734042.0341.80-2910,442-0.28%
2020/06/19441.40742.1141.90-310,107-0.03%
2020/06/18944.18944.1142.8509,6850.00%
2020/06/173843.773444.1643.1049,1690.04%
2020/06/1611742.7211242.6142.7558,5490.06% 大買/大賣/
2020/06/153539.292439.1739.70117,8010.14%
2020/06/12934.89835.2836.1016,8640.01%
2020/06/111235.152535.6133.35-136,461-0.20%
2020/06/104634.814535.1134.5515,8960.02%
2020/06/091433.45733.4432.6575,3680.13%
2020/06/08732.15132.1532.1564,7000.13%
2020/06/05228.701329.0429.25-114,636-0.24%
2020/06/042026.65127.0026.60194,6290.41%
2020/06/0200.002526.7526.35-255,201-0.48%
2020/05/292527.1200.0026.75255,2460.48%
2020/05/28227.35126.5526.6015,2140.02%
2020/05/272527.992426.9126.9015,1610.02%
2020/05/263529.229130.2728.20-565,035-1.11%
2020/05/25928.45828.6229.2014,6050.02%
2020/05/22226.3000.0026.5524,2810.05%
2020/05/202326.7400.0026.65234,3520.53%
2020/05/192726.464826.1326.35-214,398-0.48%
2020/05/182425.7200.0025.70244,2520.56%
2020/05/13625.23225.3025.3544,1450.10%
2020/05/12225.5500.0024.9524,1160.05%
2020/05/0800.00324.8324.50-34,099-0.07%
2020/05/071125.802625.8325.85-154,043-0.37%
2020/05/063526.54326.6326.60324,0210.80%
2020/05/052226.461126.8125.80113,8710.28%
2020/05/04825.20825.4024.9003,7360.00%
2020/04/301024.3300.0024.40103,6700.27%
2020/04/28525.0000.0024.2553,6320.14%
2020/04/2700.00124.5524.90-13,627-0.03%
2020/04/241524.52124.7024.65143,5720.39%
2020/04/23323.4700.0023.5533,4710.09%
2020/04/2200.001022.9522.95-103,443-0.29%
2020/04/21222.951023.0022.90-83,427-0.23%
2020/04/20223.5500.0023.5023,4060.06%
2020/04/17223.30222.8522.9003,3850.00%
2020/04/16523.6000.0023.5053,3370.15%
2020/04/15723.4100.0022.9573,3020.21%
2020/04/14122.8500.0022.9513,2530.03%
2020/04/09222.9000.0022.6523,2200.06%
2020/04/08522.552022.7822.55-153,190-0.47%
2020/04/0700.00123.6022.50-13,160-0.03%
2020/04/06723.24223.0023.4053,1110.16%
2020/04/01521.40521.3521.6003,0350.00%
2020/03/3100.002521.1721.00-253,017-0.83%
2020/03/30720.99421.5021.1533,0090.10%
2020/03/272621.97921.1220.80172,9820.57%
2020/03/26521.17221.0021.5032,9420.10%
2020/03/25420.401819.7020.70-142,882-0.49%
2020/03/242018.7300.0018.85202,8200.71%
2020/03/23117.2000.0017.1512,7880.04%
2020/03/20519.30519.1018.3502,7570.00%
2020/03/19618.73518.5318.5012,7040.04%
2020/03/183022.3500.0020.40302,6421.14%
2020/03/172222.015022.3821.30-282,613-1.07%
2020/03/162823.912824.0023.4502,5520.00%
2020/03/13622.2400.0023.1562,4660.24%
2020/03/124125.074625.3024.60-52,389-0.21%
2020/03/11527.58327.6027.2522,2650.09%
2020/03/101326.591126.1326.7522,0970.10%
2020/03/09528.43228.4528.4031,9390.15%
2020/03/061125.07225.5026.3091,5240.59%
2020/03/05224.0000.0024.0521,2920.15%
2020/03/04324.20123.8023.7021,2630.16%
2020/03/03222.5500.0022.7521,1770.17%
2020/02/2700.00222.5522.40-21,154-0.17%
2020/02/25023.25223.3023.00-21,200-0.17%
2020/02/24524.20524.2523.7001,1690.00%
2020/02/21224.0200.0023.9021,1130.18%
2020/02/20423.37223.3523.2529840.20%
2020/02/171422.0000.0022.15148051.74%
2020/02/141621.6600.0021.60167842.04%
2020/02/05121.90121.5021.5007690.00%
2020/02/04020.9000.0020.9507600.00%
2020/01/3000.00222.0021.30-2853-0.23%
2019/12/23220.9500.0020.9028000.25%
2019/12/03120.9000.0020.9018740.11%
2019/10/29320.9500.0020.9536340.47%
2019/09/1000.00220.5020.25-2654-0.31%
2019/09/0600.00120.4520.30-1626-0.16%
2019/09/02119.9000.0020.0015300.19%
2019/08/28218.0500.0018.0024680.43%
2019/06/1700.00218.6518.65-2986-0.20%
2019/05/09219.2000.0019.0021,0770.19%
2019/04/30221.1500.0021.0521,0180.20%
2019/04/2400.00122.3022.65-1986-0.10%
2019/04/1900.00222.1021.90-2943-0.21%
2019/04/1000.005723.4222.50-57881-6.47%
2019/04/095823.1800.0023.20588356.94%
2019/03/291022.501822.2721.85-8747-1.07%
2019/03/281921.561021.4621.9097191.25%
2019/03/276021.276121.4021.30-1693-0.14%
2019/03/261122.211022.2021.2516480.15%
2019/03/25120.75120.3021.3005460.00%
2019/03/20016.1000.0016.0503870.00%
2019/03/19016.0000.0016.1003860.00%
2019/03/18016.0500.0016.1503870.00%
2019/03/1200.00216.9516.80-2417-0.48%
2019/03/08016.6000.0016.5004220.00%
2019/03/06016.4500.0016.5504220.00%
2019/03/04116.6500.0016.6014260.23%
2019/02/27116.6000.0016.6014260.23%
2019/02/2000.00117.1517.15-1400-0.25%
2019/02/19416.41516.7916.85-1381-0.26%
2019/02/15116.2000.0015.9013420.29%
2018/12/12016.7500.0016.7505210.00%
2018/12/1000.00216.8016.60-2535-0.37%
2018/12/07317.1200.0017.1035360.56%
2018/12/0400.00317.3517.75-3506-0.59%
2018/11/30215.9500.0015.9524980.40%
2018/11/29115.8000.0015.8014960.20%
2018/11/1400.00115.7515.80-1497-0.20%
2018/11/1200.00315.9515.85-3502-0.60%
2018/11/08416.3100.0016.0045130.78%
2018/10/23118.10117.8017.6504550.00%
2018/10/1700.001018.2017.85-10458-2.18%
2018/10/162218.891318.9818.5594541.98%
2018/10/15117.2000.0017.6014330.23%
2018/10/12015.8500.0016.0004230.00%
2018/09/1000.003020.9020.05-30450-6.65%
2018/09/0700.001021.1320.90-10451-2.21%
2018/09/0600.00421.3021.20-4458-0.87%
2018/09/0500.00721.5721.25-7461-1.52%
2018/09/0400.002321.8221.65-23471-4.88%
2018/05/25126.5500.0026.5011,8800.05%
2018/05/23326.5000.0026.7031,8770.16%
2018/05/09126.0000.0025.9511,8800.05%
2018/04/24327.6200.0027.3531,9090.16%
2018/04/17027.8000.0027.8001,6820.00%
2018/04/1200.00129.3029.30-11,420-0.07%
2018/04/11026.6500.0026.6501,3450.00%
2018/04/10126.4500.0026.3511,3570.07%
2018/04/03026.6000.0026.5001,3260.00%
2018/03/221025.2000.0025.05101,2430.80%
2018/03/21125.3500.0025.3511,2320.08%
2018/03/09128.1500.0028.1511,2450.08%
2018/02/27526.7500.0026.6551,3530.37%
2018/02/06526.8500.0027.1051,7500.29%
2018/02/02528.2000.0028.3051,8880.26%
2018/01/11528.2500.0028.0552,3630.21%
2018/01/0500.001528.5028.30-152,377-0.63%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章