信立 (4303)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.30
漲跌
▼1.30
漲幅
-2.62%
成交量
1,664張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	49.05	1	50.00	49.60	1	8,677	0.01%
2024/05/20	1	48.45	1	48.10	48.10	0	8,749	0.00%
2024/05/16	1	48.45	4	48.19	48.15	-3	9,059	-0.03%
2024/05/15	2	48.40	2	49.20	48.40	0	9,119	0.00%
2024/05/14	2	47.65	2	48.23	48.60	0	9,176	0.00%
2024/05/13	30	48.44	7	48.99	47.90	23	9,237	0.25%
2024/05/10	12	51.21	1	52.30	49.90	11	9,240	0.12%
2024/05/09	7	52.77	2	53.05	51.30	5	9,203	0.05%
2024/05/08	23	55.00	14	54.75	54.40	9	9,147	0.10%
2024/05/07	52.5	55.06	12	54.81	54.10	40.5	9,028	0.45%
2024/05/06	39.5	61.75	20	62.44	58.20	19.5	8,723	0.22%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/04/30	21	52.11	21	52.71	53.50	0	8,006	0.00%
2024/04/29	2	51.90	5	51.18	52.60	-3	7,832	-0.04%
2024/04/25	2	50.45	3	50.67	50.20	-1	7,524	-0.01%
2024/04/24	2	47.93	8	47.23	48.95	-6	7,167	-0.08%
2024/04/23	0	0.00	9	43.63	44.50	-9	7,008	-0.13%
2024/04/22	11	43.92	6	44.85	42.00	5	6,918	0.07%
2024/04/19	19	42.16	13	42.82	42.50	6	6,812	0.09%
2024/04/18	2	45.20	0	0.00	44.00	2	6,715	0.03%
2024/04/17	4	49.98	2	48.30	48.30	2	6,594	0.03%
2024/04/16	3	48.67	3	49.22	49.05	0	6,519	0.00%
2024/04/15	2	49.93	3	50.83	50.80	-1	6,410	-0.02%
2024/04/12	11	51.32	7	51.31	50.60	4	6,362	0.06%
2024/04/11	14	50.28	9	50.68	51.10	5	6,279	0.08%
2024/04/10	6	49.57	14	50.77	51.00	-8	6,115	-0.13%
2024/04/09	11	52.55	5	52.46	50.10	6	6,000	0.10%
2024/04/08	1	54.80	1	55.40	55.40	0	5,833	0.00%
2024/04/03	17	54.49	17	54.59	55.50	0	5,588	0.00%
2024/04/02	2	52.40	2	53.15	54.60	0	5,364	0.00%
2024/04/01	7	54.53	7	54.51	54.10	0	5,095	0.00%
2024/03/29	15	51.52	15	51.56	53.00	0	4,740	0.00%
2024/03/28	7	50.44	9	49.77	49.45	-2	4,427	-0.05%
2024/03/27	2	46.18	1	46.00	48.15	1	4,059	0.02%
2024/03/26	1	45.50	0	0.00	43.80	1	3,908	0.03%
2024/03/25	0	43.90	0	0.00	45.85	0	3,834	0.00%
2024/03/22	0	43.60	0	0.00	43.60	0	3,728	0.00%
2024/03/21	1	44.30	0	0.00	44.10	1	3,531	0.03%
2024/03/07	0	0.00	2	59.00	55.00	-2	2,909	-0.07%
2024/03/06	1	58.70	0	0.00	61.10	1	2,868	0.03%
2024/03/04	2	49.65	1	50.00	50.60	1	2,752	0.04%
2024/03/01	1	45.00	0	0.00	46.00	1	2,640	0.04%
2024/02/29	0	0.00	1	45.60	46.25	-1	2,252	-0.04%
2024/02/27	7	40.99	6	41.96	42.05	1	1,968	0.05%
2024/02/02	20	28.48	20	28.82	28.95	0	637	0.00%
2024/01/11	0	0.00	1	20.45	20.45	-1	274	-0.36%
2023/12/29	1	21.50	0	0.00	21.55	1	224	0.45%
2023/10/25	0	19.05	0	0.00	18.65	0	163	0.00%
2023/09/14	0	0.00	5	19.15	18.85	-5	168	-2.96%
2023/09/05	0	19.05	0	0.00	18.60	0	135	0.00%
2023/05/02	0	0.00	2	17.20	17.10	-2	119	-1.68%
2023/04/17	0	18.25	0	0.00	17.40	0	114	0.00%
2023/03/27	0	17.60	0	0.00	17.70	0	114	0.00%
2023/03/23	0	17.03	0	0.00	16.90	0	113	0.00%
2023/03/22	0	17.05	0	0.00	16.85	0	112	0.00%
2023/03/21	0	16.80	0	0.00	16.60	0	113	0.00%
2023/03/17	0	17.25	0	0.00	16.60	0	111	0.00%
2023/03/16	0	16.35	0	0.00	16.35	0	113	0.00%
2023/03/13	0	17.40	0	0.00	17.00	0	115	0.00%
2023/03/10	0	19.44	0	0.00	17.30	0	114	0.01%
2022/12/16	2	15.95	0	0.00	15.95	2	133	1.50%
2022/09/05	5	20.00	0	0.00	19.90	5	440	1.14%
2022/08/18	0	0.00	5	21.00	21.40	-5	781	-0.64%
2022/08/12	5	19.95	0	0.00	19.85	5	1,348	0.37%
2022/08/10	0	0.00	3	21.28	21.20	-3	1,561	-0.19%
2022/08/04	3	19.90	0	0.00	19.60	3	2,019	0.15%
2022/07/15	0	20.00	0	0.00	20.00	0	2,165	0.00%
2022/05/30	0	0.00	1	26.60	27.45	-1	1,822	-0.05%
2022/05/27	0	0.00	1	28.20	27.15	-1	1,803	-0.06%
2022/05/25	1	29.35	0	0.00	28.95	1	1,703	0.06%
2022/05/24	3	30.55	4	30.38	29.15	-1	1,653	-0.06%
2022/05/23	0	0.00	1	28.80	29.40	-1	1,457	-0.07%
2022/05/20	6	29.95	4	30.18	29.55	2	1,373	0.15%
2022/05/19	0	0.00	1	27.90	28.95	-1	1,114	-0.09%
2022/05/18	2	26.65	1	27.80	26.35	1	971	0.10%
2022/05/17	2	29.03	1	29.75	27.70	1	877	0.11%
2022/05/16	1	30.65	1	28.00	28.00	0	735	0.00%
2022/05/13	1	30.85	2	30.45	30.00	-1	618	-0.16%
2022/05/12	1	28.40	10	27.50	28.40	-9	484	-1.86%
2022/05/11	15	28.15	5	28.32	27.10	10	408	2.45%
2022/05/05	0	0.00	0	24.20	24.50	0	248	0.00%
2022/05/03	0	0.00	2	22.65	22.70	-2	240	-0.83%
2022/04/28	0	0.00	0	21.05	21.30	0	250	0.00%
2022/04/27	0	21.65	0	0.00	21.05	0	260	0.00%
2022/04/26	2	21.55	0	0.00	21.70	2	257	0.78%
2022/04/25	0	22.23	0	0.00	21.60	0	265	0.00%
2022/04/22	0	24.00	0	0.00	22.15	0	273	0.00%
2022/04/21	0	23.50	0	0.00	22.60	0	277	0.00%
2022/04/15	0	25.55	0	0.00	21.90	0	326	0.00%
2022/04/14	0	23.58	0	0.00	23.25	0	338	0.00%
2022/04/13	0	22.95	0	0.00	22.90	0	347	0.00%
2022/03/01	0	0.00	2.5	26.00	26.80	-2.5	734	-0.34%
2022/01/10	1	28.40	1	28.10	28.10	0	904	0.00%
2021/12/07	0	0.00	1	32.25	31.00	-1	661	-0.15%
2021/12/06	1	34.05	0	0.00	34.40	1	616	0.16%
2020/03/05	0	0.00	1	20.30	20.20	-1	56	-1.76%
2020/03/02	0	0.00	1	20.50	20.45	-1	56	-1.78%
2020/02/27	0	0.00	1	20.65	20.50	-1	56	-1.76%
2020/02/24	0	0.00	1	20.45	20.45	-1	57	-1.75%
2020/02/21	0	0.00	6	20.55	20.55	-6	56	-10.64%
2020/02/19	0	0.00	3	20.30	20.30	-3	57	-5.18%
2020/02/14	0	20.10	0	0.00	20.50	0	58	0.00%
2020/02/13	0	20.45	1	20.50	20.50	-1	58	-1.70%
2020/02/10	0	0.00	1	20.30	20.30	-1	59	-1.69%
2020/02/07	0	0.00	3	20.20	20.20	-3	60	-4.94%
2020/02/04	0	0.00	3	20.60	20.55	-3	61	-4.91%
2019/07/15	1	22.10	0	0.00	22.45	1	100	1.00%
2019/06/27	1	22.95	0	0.00	22.95	1	95	1.05%
2019/06/21	1	23.45	0	0.00	23.55	1	96	1.04%
2019/06/20	1	23.20	0	0.00	23.35	1	96	1.03%
2019/06/06	0	0.00	1	21.05	21.00	-1	101	-0.98%
2019/05/15	2	21.50	0	0.00	21.95	2	146	1.36%
2019/04/01	0	0.00	0	22.70	22.70	0	216	0.00%
2019/03/25	0	22.85	0	0.00	22.55	0	264	0.00%
2019/03/18	1	23.10	0	0.00	23.15	1	366	0.27%
2019/02/26	0	0.00	1	24.55	24.70	-1	383	-0.26%
2019/02/25	1	24.25	0	0.00	24.00	1	380	0.26%
2019/02/21	0	0.00	1	24.50	24.35	-1	383	-0.26%
2019/02/11	1	23.40	0	0.00	23.15	1	398	0.25%
2019/01/22	0	0.00	1	23.20	23.20	-1	396	-0.25%
2019/01/10	1	22.80	0	0.00	22.60	1	366	0.27%
2019/01/03	1	22.40	0	0.00	22.35	1	377	0.26%
2019/01/02	0	23.10	0	0.00	23.25	0	381	0.00%
2018/12/17	1	24.34	0	0.00	23.80	1	416	0.24%
2018/11/22	0	20.00	0	0.00	19.65	0	325	0.00%
2018/11/15	1	22.00	0	0.00	20.70	1	321	0.31%
2018/10/15	1	19.20	0	0.00	19.15	1	261	0.38%
2018/10/11	2	18.20	1	18.20	18.30	1	254	0.39%
2018/10/08	1	21.15	0	0.00	21.15	1	237	0.42%
2018/10/05	1	23.45	0	0.00	23.50	1	228	0.44%
2018/09/28	2	26.55	1	26.55	26.55	1	130	0.77%
2018/09/25	1	30.10	0	0.00	29.95	1	117	0.85%
2018/09/21	1	29.90	0	0.00	29.85	1	118	0.85%
2018/09/19	1	31.50	0	0.00	30.50	1	118	0.84%
2018/09/10	1	33.60	0	0.00	33.60	1	110	0.90%
2018/09/03	2	51.40	0	0.00	50.10	2	106	1.88%
2018/03/28	1	192.00	0	0.00	192.00	1	47	2.12%
2018/03/23	1	210.00	1	209.50	209.50	0	43	0.00%
2018/03/22	2	206.00	2	210.00	207.50	0	43	0.00%
2018/03/21	7	223.79	5	225.60	215.00	2	41	4.76%
2018/03/20	1	219.00	2	217.00	219.00	-1	32	-3.09%
2018/03/19	1	199.50	2	199.50	199.50	-1	24	-4.13%
2018/01/26	0	130.00	0	0.00	131.00	0	14	0.01%