• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    5,492張
  • 產業
    上市 電機機械類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08034.1500.0034.00013,5340.00%
2024/11/07435.08735.5635.60-313,577-0.02%
2024/11/061134.62134.7534.001013,4350.07%
2024/11/05134.00134.4534.70013,1290.00%
2024/11/0400.00131.8031.55-113,125-0.01%
2024/11/0100.00332.2332.20-313,203-0.02%
2024/10/29132.7000.0032.30113,5460.01%
2024/10/2800.00132.9033.00-113,765-0.01%
2024/10/24135.4500.0035.00113,9020.01%
2024/10/23736.07935.9535.70-213,858-0.01%
2024/10/22635.20335.1035.60313,7340.02%
2024/10/212435.5118.236.0235.755.813,7230.04%
2024/10/1700.005.133.1033.05-5.113,273-0.04%
2024/10/16432.13332.2532.25113,2090.01%
2024/10/1400.00531.3531.20-513,392-0.04%
2024/10/1100.002031.4031.45-2013,384-0.15%
2024/10/04132.9000.0032.70113,4220.01%
2024/10/011.234.71334.0034.90-1.813,488-0.01%
2024/09/3000.000.135.0034.75-0.113,4640.00%
2024/09/2700.002835.1035.10-2813,447-0.21%
2024/09/26135.40235.3335.15-113,343-0.01%
2024/09/2500.00435.6535.60-413,284-0.03%
2024/09/246437.286337.0135.65113,1210.01%
2024/09/23736.9700.0036.35712,9250.05%
2024/09/205440.75138.5038.005313,6670.39%
2024/09/19540.85238.6040.20313,5390.02%
2024/09/18337.58537.5037.45-213,987-0.01%
2024/09/1600.00537.4537.45-514,766-0.03%
2024/09/13136.95136.9536.65016,6430.00%
2024/09/1200.00536.1036.10-516,753-0.03%
2024/09/11134.3000.0034.25117,1340.01%
2024/09/09136.6000.0036.80117,1520.01%
2024/09/05235.930.536.1035.401.517,0880.01%
2024/09/0300.00137.2037.80-117,033-0.01%
2024/09/02537.67339.1237.10216,9370.01%
2024/08/3050.538.8942.239.0039.358.316,2790.05%
2024/08/291936.4523.837.3738.60-4.814,290-0.03%
2024/08/28434.71334.1535.10112,4210.01%
2024/08/27129.451431.6731.95-1311,972-0.11%
2024/08/26328.77329.0229.05011,6780.00%
2024/08/22127.70127.4527.35011,5910.00%
2024/08/2100.000.127.8027.50-0.111,6400.00%
2024/08/2000.00327.9528.00-311,618-0.03%
2024/08/191328.62728.4628.25611,5580.05%
2024/08/161127.3612.127.5327.55-1.111,447-0.01%
2024/08/15227.30426.3826.35-211,357-0.02%
2024/08/141427.99226.8026.801211,3170.11%
2024/08/139.127.44627.6327.653.111,1880.03%
2024/08/12227.48126.4026.15111,0730.01%
2024/08/09227.253.127.0126.80-1.111,015-0.01%
2024/08/08325.82226.3026.15110,9150.01%
2024/08/07025.1000.0025.60010,8220.00%
2024/08/055.125.2000.0025.055.110,6550.05%
2024/08/02028.9000.0027.80010,5660.00%
2024/08/01528.9100.0028.85510,4190.05%
2024/07/31129.40128.5528.00010,2520.00%
2024/07/30128.500.128.8528.600.910,0400.01%
2024/07/29327.1000.0026.55310,0260.03%
2024/07/26128.70128.6028.00010,4120.00%
2024/07/23228.5000.0028.55210,3730.02%
2024/07/22127.95227.1527.30-110,213-0.01%
2024/07/17128.9000.0028.55110,2350.01%
2024/07/16228.8500.0028.75210,2080.02%
2024/07/15233.40134.1032.10110,0560.01%
2024/07/1200.001333.1832.80-1310,061-0.13%
2024/07/11132.50431.3332.50-310,138-0.03%
2024/07/0900.00032.0033.50010,1260.00%
2024/07/0800.000.135.4534.00-0.110,5830.00%
2024/07/0500.000.535.5035.65-0.510,481-0.01%
2024/07/04431.960.132.1532.453.910,3240.04%
2024/07/03131.50031.1531.10110,2940.01%
2024/07/0200.00331.4731.30-310,277-0.03%
2024/07/0100.00131.6531.65-110,366-0.01%
2024/06/28131.50131.8031.50010,3650.00%
2024/06/2700.00032.0031.00010,3840.00%
2024/06/26732.95732.8633.00010,4850.00%
2024/06/25731.25431.1431.9539,8230.03%
2024/06/24132.00132.5030.7009,7170.00%
2024/06/211330.531230.4131.3519,2680.01%
2024/06/208127.8576.128.3530.954.98,7180.06%
2024/06/1800.00524.4025.90-56,657-0.08%
2024/06/17523.9000.0023.5556,3380.08%
2024/06/1200.00122.5522.80-16,227-0.02%
2024/06/1100.00223.2023.05-26,215-0.03%
2024/06/05124.0500.0023.9516,1140.02%
2024/06/04224.18224.6524.0506,0160.00%
2024/06/03123.6000.0023.1015,7730.02%
2024/05/2900.00423.9324.15-45,691-0.07%
2024/05/28323.70224.2023.5515,6390.02%
2024/05/23021.5500.0021.7005,9700.00%
2024/05/17120.2000.0020.1516,0400.02%
2024/05/160.220.3300.0020.150.26,0330.00%
2024/05/15220.45220.7020.4506,0160.00%
2024/05/1300.00121.3020.90-15,970-0.02%
2024/05/09122.6500.0022.1015,9060.02%
2024/05/0800.000.122.6022.65-0.15,8860.00%
2024/05/07022.70222.7022.65-25,872-0.03%
2024/05/06222.6800.0022.6025,8380.03%
2024/05/02423.63423.1423.1505,8290.00%
2024/04/30124.50625.0124.70-55,651-0.09%
2024/04/26023.2500.0023.2005,1080.00%
2024/04/2300.00423.4823.75-44,966-0.08%
2024/04/19023.85323.9024.00-34,736-0.06%
2024/04/1800.00124.9024.40-14,643-0.02%
2024/04/160.122.363.222.5222.60-3.14,330-0.07%
2024/04/12524.02823.4623.75-34,180-0.07%
2024/04/11622.48022.5522.4063,6670.16%
2024/04/1000.00623.0022.70-63,637-0.16%
2024/04/09622.6000.0022.5063,5970.17%
2024/04/0800.000.222.6022.40-0.23,5540.00%
2024/04/0300.000.123.0022.60-0.13,5160.00%
2024/04/02022.6000.0022.3003,3830.00%
2024/04/01122.4500.0022.2013,3280.03%
2024/03/28923.36523.4523.6043,0250.13%
2024/03/27422.69222.9824.0022,7310.07%
2024/03/26222.2000.0021.8522,3300.09%
2024/03/2500.002520.9822.20-252,150-1.16%
2024/03/22020.2000.0020.2001,8690.00%
2024/03/202220.5600.0019.95221,8221.21%
2024/03/19019.1000.0019.0501,7070.00%
2024/03/15019.2500.0019.0001,7110.00%
2024/03/13020.0000.0019.3501,6900.00%
2024/03/11020.300.120.0019.9501,6770.00%
2024/03/08019.9900.0019.5501,6730.00%
2024/03/07220.4500.0020.1021,6420.12%
2024/03/06020.4100.0020.3501,6160.00%
2024/03/05120.70120.2520.2501,6000.00%
2024/03/04220.8000.0020.8521,5690.13%
2024/03/01121.64121.2521.1001,5540.00%
2024/02/29121.05220.9520.90-11,428-0.07%
2024/02/27120.7500.0020.6011,3820.07%
2024/02/26222.40222.1822.1001,2430.00%
2024/02/16018.6000.0018.7005300.01%
2024/02/02018.3000.0018.3005150.01%
2024/01/31018.4500.0018.4005130.01%
2024/01/290.118.5500.0018.650.15120.02%
2024/01/25118.8000.0019.0014920.20%
2024/01/24018.1000.0018.0004020.00%
2024/01/230.217.5500.0017.500.23980.05%
2024/01/220.417.5000.0017.350.43960.09%
2024/01/17017.5000.0017.2504290.00%
2024/01/16018.2500.0018.0504280.00%
2024/01/11018.3500.0018.1504070.00%
2024/01/04018.6000.0018.6004570.00%
2024/01/020.118.9000.0018.650.14610.03%
2023/12/07019.4000.0019.1504620.01%
2023/11/2800.00119.0018.95-1432-0.23%
2023/11/220.218.2000.0018.050.24230.05%
2023/11/200.218.0500.0018.100.24240.05%
2023/11/100.217.5500.0017.350.24300.05%
2023/11/090.217.6500.0017.600.24380.05%
2023/11/080.117.8000.0017.600.14490.01%
2023/11/0300.00117.4017.20-1490-0.20%
2023/11/020.217.51017.6017.350.24930.04%
2023/10/260.118.1100.0018.000.15440.01%
2023/10/25017.8500.0017.7505430.00%
2023/10/2300.00017.6017.500619-0.01%
2023/10/190.117.3500.0017.300.16840.01%
2023/10/17017.6500.0017.2507290.00%
2023/10/110.217.3400.0017.100.28290.03%
2023/10/04017.2000.0017.2001,2980.00%
2023/10/030.117.5500.0017.400.11,3920.01%
2023/09/280.117.1500.0017.050.11,5540.01%
2023/09/270.217.1300.0017.000.21,6210.01%
2023/09/20017.5500.0017.4002,1120.00%
2023/09/18017.5000.0017.3502,1490.00%
2023/09/150.117.7200.0017.300.12,1600.00%
2023/09/130.117.4800.0017.450.12,2570.00%
2023/09/120.117.5000.0017.300.12,4900.01%
2023/09/11017.3000.0017.1502,5690.00%
2023/09/07017.3500.0017.2002,5710.00%
2023/09/060.117.5400.0017.350.12,5730.00%
2023/09/05017.65017.7017.6002,5700.00%
2023/09/040.117.3000.0017.500.12,5680.00%
2023/08/31017.5000.0017.3502,5560.00%
2023/08/29017.0000.0016.9002,5520.00%
2023/08/28016.9500.0016.7502,5510.00%
2023/08/230.117.2600.0017.050.12,5340.00%
2023/08/220.217.4500.0016.950.22,5290.01%
2023/08/21117.4000.0017.1512,5230.04%
2023/08/180.117.8300.0017.450.12,5210.01%
2023/08/15017.6000.0017.4502,4930.00%
2023/08/142017.882017.5517.5002,4830.00%
2023/08/113218.493218.2018.1502,4720.00%
2023/08/100.218.87118.7518.90-0.82,453-0.03%
2023/08/0900.00019.5519.3502,4400.00%
2023/08/08020.0500.0019.8002,4300.00%
2023/08/070.120.3000.0020.150.12,4280.01%
2023/08/020.120.2500.0020.000.12,4160.01%
2023/08/010.420.4100.0020.500.42,4000.02%
2023/07/2600.001021.4021.15-102,304-0.44%
2023/07/25521.10521.1520.8502,2530.00%
2023/07/2000.00120.4020.30-12,151-0.05%
2023/07/14021.2500.0020.9502,0510.00%
2023/07/1300.00121.4021.20-12,017-0.05%
2023/07/12521.03521.1521.6501,9700.00%
2023/07/1143.122.1632.122.5421.35111,9360.57%
2023/07/07120.90120.9020.9001,5240.00%
2023/07/0300.00119.2019.50-11,276-0.08%
2023/06/300.119.45219.8019.30-1.91,239-0.16%
2023/06/291320.1113.520.0019.60-0.51,185-0.05%
2023/06/2800.00119.3019.45-1895-0.11%
2023/06/270.218.0900.0017.700.28290.02%
2023/06/266.118.5500.0018.256.18160.75%
2023/06/213.218.3400.0018.253.27890.40%
2023/06/191.218.5200.0018.051.27440.16%
2023/06/16219.48519.2519.20-3677-0.44%
2023/06/140.116.4000.0016.500.13700.02%
2023/06/130.116.4500.0016.400.13670.03%
2023/06/120.116.3700.0016.250.13720.02%
2023/06/090.116.7700.0016.600.13700.03%
2023/06/080.516.9000.0016.550.53760.13%
2023/06/06016.9000.0016.6503890.00%
2023/06/01516.7500.0016.7054151.20%
2023/05/31016.6500.0016.5504190.00%
2023/05/300.116.7000.0016.550.14350.03%
2023/05/290.116.5500.0016.400.14420.03%
2023/05/24016.8500.0016.9504960.01%
2023/05/2200.000.216.5016.60-0.2651-0.03%
2023/05/19016.5000.0016.4507060.00%
2023/05/18016.6000.0016.5007060.00%
2023/05/150.116.2500.0016.200.17020.01%
2023/05/110.117.1500.0016.500.16970.01%
2023/05/10017.1500.0017.0506910.00%
2023/05/080.217.3400.0017.200.26870.02%
2023/05/020.117.4000.0017.500.16740.01%
2023/04/27317.6000.0017.3536690.45%
2023/04/260.217.0200.0017.400.26670.03%
2023/04/250.116.9900.0016.800.16630.02%
2023/04/240.117.3500.0017.300.16560.01%
2023/04/190.118.1500.0017.800.16390.02%
2023/04/170.118.44218.4018.35-1.9615-0.31%
2023/04/142.118.3400.0018.402.15880.35%
2023/04/130.217.4400.0017.450.25410.04%
2023/04/12017.5200.0017.2505320.00%
2023/04/11017.5900.0017.4005260.00%
2023/04/10017.5300.0017.6005210.00%
2023/04/07017.1600.0017.2505050.01%
2023/04/06017.0000.0017.0004960.00%
2023/03/31016.900.116.9516.90-0.1489-0.02%
2023/03/30016.7700.0016.8004850.00%
2023/03/29016.8000.0016.7504860.00%
2023/03/28016.9200.0016.7004850.00%
2023/03/27016.9200.0016.8504810.00%
2023/03/24016.9500.0016.9504780.00%
2023/03/23016.9500.0016.9004760.00%
2023/03/22016.950.516.9517.00-0.5474-0.11%
2023/03/17016.7000.0016.8504570.00%
2023/03/16016.750.116.5816.65-0.1453-0.03%
2023/03/1500.000.216.8016.80-0.2449-0.03%
2023/03/14016.8500.0016.7504440.00%
2023/03/13016.6000.0016.5504400.00%
2023/03/100.116.7100.0016.650.14330.03%
2023/03/09017.0100.0016.8504280.01%
2023/03/08017.10116.9517.10-1422-0.23%
2023/03/07117.1500.0017.1014170.24%
2023/03/06016.8500.0016.9004000.00%
2023/03/03016.9000.0016.8003920.01%
2023/03/02016.8500.0016.8503850.00%
2023/03/010.216.9900.0016.700.23680.05%
2023/02/24016.9300.0016.6503600.01%
2023/02/23017.1000.0016.9003490.00%
2023/02/210.216.6900.0016.800.23010.05%
2023/02/20016.90117.4516.90-1277-0.36%
2023/02/16014.9000.0014.700900.04%
2023/02/14014.7500.0014.650920.02%
2023/02/090.114.6500.0014.500.1890.08%
2023/02/070.114.5400.0014.400.1870.17%
2023/02/060.114.5500.0014.300.1870.10%
2023/02/020.114.4000.0014.400.1850.13%
2023/01/16014.1000.0014.000800.05%
2023/01/11014.0000.0014.000770.04%
2023/01/100.114.1000.0013.900.1760.10%
2023/01/090.114.1500.0013.950.1790.16%
2023/01/040.114.2000.0014.050.1850.08%
2023/01/030.114.0000.0013.950.1870.08%
2022/12/290.114.0500.0013.950.1880.08%
2022/12/270.214.3000.0014.200.2870.21%
2022/12/230.114.5000.0014.400.1880.06%
2022/12/200.114.6400.0014.500.1920.13%
2022/12/19014.8000.0014.500940.04%
2022/12/16014.7500.0014.650950.02%
2022/12/150.114.9000.0014.800.1950.11%
2022/12/1400.00014.6514.700940.00%
2022/12/12014.7500.0014.600940.02%
2022/12/09014.8000.0014.600940.02%
2022/12/06014.9000.0014.600960.04%
2022/12/020.114.7000.0014.600.1950.10%
2022/11/30014.6000.0014.600950.01%
2022/11/250.113.9500.0013.950.1930.07%
2022/11/230.113.8500.0013.750.1960.05%
2022/11/21014.1500.0013.950970.05%
2022/11/11113.9000.0013.801941.06%
2022/11/070.113.5400.0013.550.1940.11%
2022/11/03013.4000.0013.400960.02%
2022/11/02013.4000.0013.350970.02%
2022/10/27013.5500.0013.5001010.02%
2022/10/25013.5500.0013.5501040.01%
2022/10/19013.6000.0013.5501080.01%
2022/10/170.113.3900.0013.300.11090.12%
2022/10/13013.8000.0013.1001090.02%
2022/10/060.114.0500.0013.950.11030.05%
2022/10/04014.5000.0013.9001070.02%
2022/09/30013.9500.0013.9001080.02%
2022/09/29013.8000.0013.7001090.04%
2022/09/28014.1000.0013.7001090.01%
2022/09/27014.1500.0014.0001060.03%
2022/09/23014.3500.0014.2501050.02%
2022/09/16014.6500.0014.5501070.04%
2022/09/15014.6000.0014.6001080.01%
2022/09/13014.5000.0014.4001100.03%
2022/09/12014.4500.0014.3501120.00%
2022/09/07014.3000.0014.2001170.02%
2022/09/011.114.4600.0014.451.11210.90%
2022/08/300.214.2600.0014.200.21160.13%
2022/08/26014.3000.0014.3001200.03%
2022/08/250.114.3500.0014.250.11200.05%
2022/08/24014.3500.0014.2501200.04%
2022/08/23014.2500.0014.3501210.03%
2022/08/220.114.3500.0014.300.11210.09%
2022/08/190.114.3500.0014.350.11230.05%
2022/08/18014.8000.0014.3501230.00%
2022/08/02013.8500.0013.7501270.02%
2022/07/260.213.90014.1014.100.11230.12%
2022/07/220.114.0500.0013.900.11240.04%
2022/07/21013.8000.0013.8001260.02%
2022/07/20014.0500.0013.6501280.02%
2022/07/19013.8000.0013.8001280.01%
2022/07/18013.7500.0013.7001270.01%
2022/07/15014.0000.0013.7001290.00%
2022/07/140.113.8500.0013.850.11310.05%
2022/07/12013.5900.0013.3501290.02%
2022/07/110.113.9000.0013.700.11270.08%
2022/07/070.213.9600.0013.850.21280.13%
2022/07/06014.0100.0013.8501280.02%
2022/07/050.114.1800.0014.050.11300.07%
2022/07/040.114.1700.0013.950.11330.04%
2022/07/01014.5000.0014.0501350.02%
2022/06/300.214.3700.0014.250.21360.15%
2022/06/29014.6000.0014.4501350.03%
2022/06/28014.7000.0014.4001370.00%
2022/06/24014.6000.0014.4001390.03%
2022/06/220.114.4500.0014.300.11410.06%
2022/06/210.114.6000.0014.650.11400.04%
2022/06/20014.6500.0014.3001420.03%
2022/06/1500.000.215.0015.05-0.2183-0.11%
2022/06/14015.0500.0014.9001830.02%
2022/06/09015.3500.0015.3001820.02%
2022/06/070.115.3000.0015.150.11830.03%
2022/05/300.115.1500.0015.050.11980.03%
2022/05/260.115.1500.0015.000.11990.03%
2022/05/190.114.6300.0014.550.12150.03%
2022/05/180.114.7100.0014.700.12220.03%
2022/05/120.414.5900.0014.400.42260.17%
2022/05/09014.8100.0014.7002260.02%
2022/05/06014.9000.0014.9002270.01%
2022/04/29016.0000.0014.9002330.00%
2022/04/27015.0500.0014.9502350.00%
2022/04/26015.3000.0015.1502360.00%
2022/04/25015.5500.0015.2002350.00%
2022/04/220.115.6000.0015.450.12350.02%
2022/04/200.515.6000.0015.500.52390.22%
2022/04/19015.6000.0015.5002390.02%
2022/04/180.115.7000.0015.450.12410.02%
2022/04/150.115.8300.0015.600.12400.03%
2022/04/140.115.8000.0015.650.12440.04%
2022/04/12015.8500.0015.6002450.02%
2022/04/110.115.901.915.9215.75-1.8246-0.75%
2022/04/08015.8500.0015.9002460.01%
2022/04/07015.8500.0015.9002450.00%
2022/04/06015.99015.9015.9002440.00%
2022/03/31016.0500.0015.9502440.00%
2022/03/30016.0000.0016.0502450.00%
2022/03/25016.1000.0016.0002440.00%
2022/03/240.316.1500.0016.050.32440.12%
2022/03/231.116.1200.0016.101.12450.46%
2022/03/220.116.2500.0016.100.12440.02%
2022/03/21016.4000.0016.2502430.01%
2022/03/18015.9500.0015.8002040.00%
2022/03/17016.1500.0016.2002020.00%
2022/03/16016.0000.0015.9502020.00%
2022/03/150.116.1500.0015.950.12010.05%
2022/03/10016.4500.0016.4002180.02%
2022/03/08016.5000.0016.0502190.01%
2022/03/070.116.8300.0016.450.12150.03%
2022/03/042.116.9500.0016.802.12101.02%
2022/03/030.316.8000.0016.750.32070.12%
2022/03/01017.2500.0016.7502140.00%
2022/02/250.316.8200.0016.800.32150.13%
2022/02/240.116.7500.0016.750.12430.02%
2022/02/230.116.9000.0016.700.12400.04%
2022/02/221.116.7600.0016.851.12390.44%
2022/02/21016.5500.0016.5502320.00%
2022/02/160.216.1600.0016.100.22310.07%
2022/02/0700.00016.2016.2502600.00%
2022/01/260.116.0000.0016.000.12620.04%
2022/01/20016.3000.0016.3002590.01%
2022/01/17016.4300.0016.3502580.01%
2022/01/100.117.0500.0017.000.12580.02%
2022/01/070.117.2000.0016.950.12580.03%
2021/12/290.117.4500.0017.400.12570.04%
2021/12/28017.5000.0017.3502590.01%
2021/12/22117.4000.0017.3012710.38%
2021/12/21017.4500.0017.4002700.01%
2021/12/200.117.5500.0017.400.12700.03%
2021/12/160.917.5000.0017.400.92710.33%
2021/12/150.517.5000.0017.300.52780.18%
2021/12/14017.60017.4017.3502780.00%
2021/12/1000.000.517.5017.45-0.5281-0.18%
2021/12/0700.00317.4017.55-3274-1.09%
2021/12/06017.1000.0017.1002680.01%
2021/12/01017.0000.0016.9002820.01%
2021/11/30016.9500.0016.9002840.01%
2021/11/29016.9000.0016.7002890.01%
2021/11/2500.00017.1017.2002860.00%
2021/11/24017.1500.0017.1002860.00%
2021/11/23017.1000.0017.1002880.01%
2021/11/18016.9500.0016.9002730.01%
2021/11/170.517.0000.0016.950.52760.18%
2021/11/16016.8500.0016.8502870.01%
2021/11/151.216.9100.0016.851.22960.39%
2021/11/11017.1000.0016.8003030.01%
2021/11/100.116.6900.0016.500.13030.04%
2021/11/050.316.5400.0016.500.33210.08%
2021/11/04016.1500.0016.2503240.01%
2021/11/020.116.4000.0016.050.13190.03%
2021/11/01016.1000.0016.1503270.01%
2021/10/260.216.1400.0016.100.23750.06%
2021/10/20216.1000.0016.2024070.49%
2021/10/180.116.0200.0015.900.14200.03%
2021/10/130.315.8500.0015.600.34510.07%
2021/09/290.116.3000.0016.350.15480.01%
2021/09/2700.00016.4016.3505700.00%
2021/09/23016.5000.0016.3506010.00%
2021/09/02017.25017.2017.0509100.00%
2021/08/06018.2000.0017.9508970.00%
2021/08/03018.00417.7618.00-4930-0.43%
2021/07/2800.00117.8517.85-1950-0.11%
2021/07/150.118.5500.0018.500.11,1550.00%
2021/07/1400.00018.0018.0001,2030.00%
2021/07/0700.00118.1018.10-11,517-0.07%
2021/07/0200.000.118.7518.60-0.11,5250.00%
2021/06/30018.20018.4018.2001,4970.00%
2021/06/28018.60018.9018.6501,4680.00%
2021/06/25019.0500.0019.2001,4420.00%
2021/06/240.118.2000.0018.200.11,3730.00%
2021/06/21116.8000.0016.7511,3080.08%
2021/06/181.117.8100.0017.401.11,2920.08%
2021/05/060.117.7000.0017.550.11,0980.01%
2021/05/055.117.9600.0017.605.11,0920.46%
2021/04/29018.8500.0018.8001,0480.00%
2021/04/2800.001019.0019.40-101,033-0.97%
2021/04/23118.8000.0018.8019780.10%
2021/04/22120.0000.0019.0519560.10%
2021/04/2000.00519.2019.50-5902-0.55%
2021/04/16718.43218.4518.5556540.76%
2021/04/13016.9000.0016.9005730.00%
2021/04/12016.5500.0016.5505460.00%
2021/04/08016.0000.0015.8505910.00%
2021/04/060.115.4500.0015.400.15950.01%
2021/04/01015.6300.0015.4505960.00%
2021/03/31015.3500.0015.3006030.00%
2021/03/30015.6000.0015.5506090.00%
2021/03/29015.5000.0015.5006210.00%
2021/03/26015.7000.0015.5006330.00%
2021/03/25015.3500.0015.2506410.00%
2021/03/24015.1000.0015.2006420.00%
2021/03/22015.3600.0015.3506540.00%
2021/03/19015.4500.0015.3506630.00%
2021/03/18015.60015.6015.4506910.01%
2021/03/17015.80215.5515.65-2693-0.29%
2021/03/16015.5500.0015.5507100.01%
2021/03/11015.4000.0015.5007150.00%
2021/03/10015.4000.0015.4507170.00%
2021/03/09015.6000.0015.3007170.00%
2021/03/08015.4000.0015.4007140.00%
2021/03/05015.2000.0015.1507140.00%
2021/03/02015.0300.0014.8007370.00%
2021/02/26015.1000.0015.1007450.00%
2021/02/25015.1500.0015.0507450.00%
2021/02/22015.0000.0015.0507500.00%
2021/02/03014.5500.0014.3507500.00%
2021/02/01014.5000.0014.4007610.00%
2021/01/1900.000.115.3015.25-0.1761-0.01%
2021/01/0800.00015.3015.2508260.00%
2021/01/06215.30115.4515.2019110.11%
2020/12/31016.4400.0016.0009010.00%
2020/12/23015.3000.0015.4508010.00%
2020/12/211015.6000.0015.55107781.28%
2020/12/1400.00615.2015.35-6771-0.78%
2020/12/08014.7000.0014.5507680.00%
2020/12/0400.00014.7514.4007630.00%
2020/12/02014.9600.0014.8007690.00%
2020/11/27114.7500.0014.8017640.13%
2020/11/18114.2000.0014.1517430.13%
2020/11/13014.4000.0014.3007670.00%
2020/11/12014.6000.0014.1507650.00%
2020/11/110.114.5000.0014.450.17620.01%
2020/11/0900.00014.2014.2507650.00%
2020/10/28014.7000.0014.5007460.00%
2020/10/2100.00214.4014.50-2754-0.27%
2020/10/20114.5500.0014.4517600.13%
2020/10/1900.00214.7014.80-2748-0.27%
2020/10/1500.00114.6015.20-1624-0.16%
2020/10/120.113.4500.0013.400.14850.01%
2020/09/24013.4000.0013.1504910.00%
2020/09/22213.8000.0013.6524800.42%
2020/09/18114.0500.0013.8514680.21%
2020/09/07013.5500.0013.3504200.01%
2020/09/0100.00013.1513.0004160.00%
2020/07/31012.8000.0012.5504240.01%
2020/07/10013.4000.0013.1004400.00%
2020/05/27313.25313.5013.5005420.00%
2020/05/11013.1000.0013.1004700.00%
2020/04/27012.7500.0012.4504270.00%
2020/04/21111.9500.0011.9014200.24%
2020/04/20012.8000.0012.5504120.00%
2020/04/13012.4000.0011.9003800.00%
2020/04/09512.5200.0012.4553681.36%
2020/04/06010.8000.0010.8003180.00%
2020/04/01010.9000.0010.6503110.00%
2020/03/26010.8000.0010.6002910.00%
2020/03/17011.7500.0011.6001920.00%
2020/03/10115.3500.0015.3511520.66%
2020/02/2500.001016.3016.20-10140-7.13%
2020/02/24016.3500.0016.3001390.00%
2020/02/17016.001016.2015.90-10137-7.26%
2020/02/13017.5000.0016.1001390.00%
2020/02/12016.4500.0016.3001380.00%
2020/02/06016.0000.0015.9501330.00%
2019/12/18016.8500.0016.8501160.00%
2019/07/30018.0000.0018.0501970.00%
2019/05/1600.00118.3018.50-1482-0.21%
2019/05/061020.4400.0020.25104282.34%
2019/04/3000.00121.0021.00-1413-0.24%
2019/04/17020.5500.0020.5503450.00%
2019/04/161020.5000.0020.55103382.96%
2019/04/15020.5500.0020.6003300.00%
2019/04/12120.651021.0020.65-9311-2.88%
2019/04/031018.3500.0018.40101546.49%
2019/03/25018.25018.2518.1001480.00%
2019/03/2200.00018.6518.6501400.00%
2019/03/07018.5500.0018.6001290.00%
2019/03/05018.5000.0018.4501260.00%
2019/03/04018.4000.0018.5001250.00%
2018/10/11118.6000.0018.2012630.38%
2018/09/0700.00120.2020.25-1369-0.27%
2018/08/3100.00220.6520.70-2487-0.41%
2018/07/0400.00120.9522.20-1634-0.16%
2018/06/1400.00222.5022.25-2570-0.35%
2018/06/1300.00422.9022.85-4549-0.73%
2018/06/08622.25222.0022.0044550.88%
2018/06/0100.00321.1521.05-3363-0.82%
2018/05/31321.0500.0021.0533460.87%
2018/05/1400.00120.6020.45-1305-0.33%
2018/05/10119.7000.0019.5512630.38%
2018/04/16120.0000.0020.4513440.29%
2018/04/13020.0000.0020.0003060.00%
2018/03/31019.5500.0019.5503260.00%
2018/03/28219.6000.0019.6023250.61%
2018/03/20020.1500.0020.1503090.00%
2018/03/05120.0000.0020.0513160.32%
2018/02/2700.00120.5520.55-1317-0.31%
2018/02/26120.7500.0020.5513180.31%
2018/02/06120.2500.0019.9013070.33%
2018/01/26020.6000.0020.7003110.00%
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－20天前
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－22天前
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
東台 相關文章
東台 相關影音