國碳科 (4754)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.00
漲跌
▼0.15
漲幅
-0.33%
成交量
138張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	46.80	0	0.00	46.15	0	94	0.00%
2024/05/13	0	0.00	0	46.70	46.85	0	93	-0.01%
2024/05/09	0	0.00	2	46.83	45.95	-2	81	-2.45%
2024/05/07	0	0.00	0	42.00	42.00	0	45	0.00%
2024/04/26	0	0.00	0	41.45	41.80	0	44	-0.01%
2024/04/24	0	42.58	0	0.00	41.95	0	44	0.00%
2024/04/23	0	42.50	0	0.00	41.60	0	45	0.02%
2024/04/22	0	42.45	0	0.00	41.30	0	44	0.02%
2024/04/19	0.1	42.78	0	0.00	41.80	0.1	44	0.16%
2024/04/18	0.1	42.43	0	0.00	42.25	0.1	44	0.16%
2024/04/17	0	43.65	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.38	0	0.00	41.20	0	44	0.01%
2024/04/15	0.1	44.84	0	0.00	41.90	0.1	46	0.17%
2024/04/12	0	43.14	0	0.00	42.10	0	46	0.06%
2024/04/11	0	0.00	2	41.93	41.80	-2	47	-4.24%
2024/04/10	0	0.00	1	42.00	42.20	-1	47	-2.11%
2024/04/08	3	41.52	0	0.00	41.80	3	47	6.33%
2024/03/11	0	41.40	0.3	40.80	40.60	-0.3	48	-0.63%
2024/03/07	2	44.30	0	0.00	42.90	2	45	4.38%
2024/02/22	1	43.65	0	0.00	45.00	1	44	2.24%
2024/02/19	0	0.00	0	42.80	42.90	0	41	-0.10%
2024/02/01	0	42.80	0	0.00	42.00	0	45	0.02%
2023/12/25	0	43.45	0	0.00	43.25	0	43	0.01%
2023/08/22	0	0.00	0	49.50	49.70	0	170	-0.03%
2023/08/18	0	0.00	0.1	48.95	48.90	-0.1	169	-0.06%
2023/08/11	0	0.00	1	47.30	47.40	-1	164	-0.61%
2023/08/10	0	0.00	2	47.40	47.20	-2	162	-1.23%
2023/08/09	0	0.00	16	48.88	48.70	-16	160	-9.98%
2023/08/08	1	53.10	0	0.00	52.80	1	155	0.64%
2023/08/04	5	50.94	0.4	49.55	51.00	4.6	152	3.01%
2023/08/02	0	0.00	0.2	49.50	49.90	-0.2	151	-0.10%
2023/08/01	0	0.00	0.1	50.00	50.40	-0.1	150	-0.08%
2023/07/25	10	50.98	0	0.00	51.20	10	144	6.94%
2023/05/25	0	0.00	0.1	40.60	40.50	-0.1	49	-0.24%
2023/04/11	0	0.00	0.1	39.30	41.00	-0.1	34	-0.21%
2023/03/22	0	0.00	0.8	38.65	38.70	-0.8	29	-2.72%
2023/03/15	0	0.00	0	38.55	38.30	0	25	-0.02%
2023/03/13	0	37.10	0	0.00	37.90	0	24	0.08%
2023/03/08	0.1	37.00	0	0.00	36.50	0.1	14	0.35%
2023/03/07	0.1	37.35	0	0.00	36.60	0.1	14	0.43%
2023/03/06	0.1	36.19	0	0.00	37.40	0.1	13	0.95%
2023/02/20	0	0.00	1.1	35.98	35.75	-1.1	9	-11.52%
2023/02/14	0.1	35.40	0	0.00	35.45	0.1	8	0.59%
2023/02/02	2	35.32	0	0.00	35.10	2	9	21.51%
2023/01/31	0	35.00	0	0.00	34.95	0	10	0.02%
2023/01/30	0	35.00	0	0.00	34.80	0	10	0.11%
2023/01/17	0	35.00	0	0.00	34.75	0	10	0.14%
2023/01/12	0	35.00	0	0.00	35.05	0	10	0.02%
2023/01/06	0	35.05	0	0.00	35.05	0	12	0.01%
2022/12/30	0	35.00	0	0.00	34.85	0	13	0.07%
2022/12/28	0	34.90	0	0.00	34.35	0	13	0.14%
2022/12/27	0	0.00	0.3	34.96	34.90	-0.3	14	-2.20%
2022/12/26	0	35.15	0	0.00	34.70	0	14	0.07%
2022/12/23	0.2	34.85	0	0.00	34.65	0.2	15	1.32%
2022/12/22	0	34.80	0	0.00	34.65	0	15	0.04%
2022/12/21	0.1	35.12	0.1	35.00	34.55	0	15	-0.04%
2022/12/20	0	35.12	0	35.25	34.40	0	15	-0.21%
2022/12/19	0.1	35.35	0	0.00	35.00	0.1	16	0.62%
2022/12/16	0.1	35.45	0	0.00	35.35	0.1	15	0.63%
2022/12/14	0.1	35.22	0	0.00	35.10	0.1	16	0.77%
2022/12/01	0	34.50	0	0.00	34.55	0	17	0.17%
2022/11/30	0	34.50	0	0.00	34.20	0	16	0.08%
2022/11/11	0	34.80	0	0.00	34.10	0	26	0.11%
2022/11/03	0.1	34.15	0	0.00	33.75	0.1	29	0.19%
2022/10/28	0.1	33.93	0	0.00	33.65	0.1	29	0.38%
2022/10/25	0	33.50	0	0.00	33.35	0	29	0.08%
2022/10/21	0	34.70	0	0.00	34.15	0	27	0.11%
2022/10/13	0	35.20	0	0.00	34.25	0	28	0.03%
2022/10/11	0	35.25	0	0.00	34.80	0	29	0.06%
2022/10/06	0	34.85	0	0.00	34.75	0	30	0.07%
2022/10/04	0	35.30	0	0.00	34.90	0	28	0.02%
2022/09/30	0	35.08	0	0.00	35.00	0	30	0.07%
2022/09/29	0	35.20	0	0.00	34.85	0	29	0.05%
2022/09/28	0	38.00	0	0.00	34.90	0	29	0.01%
2022/09/27	0	35.50	0	0.00	35.00	0	29	0.02%
2022/09/20	0	36.50	0	0.00	35.90	0	29	0.03%
2022/09/15	0.1	36.57	0	0.00	36.00	0.1	29	0.40%
2022/08/31	0	36.60	0	0.00	36.35	0	31	0.03%
2022/08/30	0.1	36.75	0	0.00	36.30	0.1	33	0.15%
2022/08/23	0.1	36.18	0	0.00	35.90	0.1	34	0.42%
2022/08/22	0	36.04	0	0.00	35.70	0	34	0.11%
2022/08/19	0	36.29	0	0.00	35.75	0	33	0.10%
2022/08/08	0	38.56	0	0.00	38.20	0	23	0.14%
2022/08/05	0	38.65	0	0.00	38.20	0	24	0.06%
2022/08/04	0	38.80	0	0.00	38.30	0	24	0.05%
2022/08/03	0.1	38.80	0	0.00	38.20	0.1	24	0.50%
2022/08/01	0	38.75	0	0.00	38.20	0	24	0.10%
2022/07/22	0.1	38.38	0	0.00	38.00	0.1	24	0.45%
2022/07/20	0	38.00	0	0.00	37.95	0	26	0.05%
2022/07/15	0.1	38.04	0	0.00	37.70	0.1	26	0.48%
2022/07/14	0.2	38.16	0	0.00	38.00	0.2	25	0.82%
2022/07/11	0	38.20	0	0.00	38.20	0	24	0.08%
2022/07/08	0.5	38.68	0	0.00	38.20	0.5	25	1.82%
2022/07/04	0	39.00	0	0.00	37.85	0	26	0.01%
2022/07/01	0	39.00	0	0.00	37.75	0	26	0.05%
2022/06/24	0.1	38.65	0	0.00	38.30	0.1	27	0.20%
2022/06/23	1.2	38.07	0	0.00	38.00	1.2	27	4.16%
2022/06/21	0.1	38.73	0	0.00	38.35	0.1	27	0.36%
2022/06/14	0	39.45	0	0.00	39.15	0	28	0.04%
2022/06/01	0.1	39.35	0	0.00	39.00	0.1	28	0.42%
2022/05/25	0	39.30	0	0.00	38.75	0	30	0.10%
2022/05/24	0.1	39.00	0	0.00	38.70	0.1	30	0.17%
2022/05/20	0	39.30	0	0.00	39.00	0	30	0.03%
2022/05/10	0.1	39.12	0	0.00	38.70	0.1	34	0.16%
2022/05/09	0	41.45	0	0.00	38.65	0	34	0.03%
2022/05/06	0	38.85	0	0.00	38.60	0	36	0.06%
2022/04/27	0	39.05	0	0.00	38.85	0	36	0.04%
2022/04/22	0.1	40.20	0	0.00	39.80	0.1	36	0.14%
2022/04/18	0.1	40.45	0	0.00	39.65	0.1	45	0.22%
2022/04/12	0.2	40.55	0	0.00	40.05	0.2	48	0.41%
2022/04/11	0	0.00	0.2	40.00	40.40	-0.2	48	-0.41%
2022/04/08	0	0.00	2	39.60	40.05	-2	48	-4.16%
2022/03/30	0	40.90	0	0.00	40.70	0	45	0.02%
2022/03/24	0.1	40.50	0	0.00	40.45	0.1	45	0.17%
2022/03/23	0.2	40.40	0	0.00	40.40	0.2	46	0.33%
2022/03/22	0.1	40.95	0	0.00	40.90	0.1	45	0.11%
2022/03/18	0.1	40.55	0	0.00	40.60	0.1	44	0.22%
2022/03/16	0.1	40.25	0	0.00	40.05	0.1	44	0.25%
2022/03/10	0.1	40.00	0	0.00	39.40	0.1	42	0.23%
2022/03/09	0	39.20	0	0.00	38.70	0	41	0.07%
2022/03/08	0.3	39.05	0	0.00	38.70	0.3	41	0.70%
2022/03/07	0.1	39.44	0	0.00	38.95	0.1	41	0.14%
2022/03/04	0.2	39.57	0	0.00	39.50	0.2	41	0.44%
2022/03/03	1	39.30	0.2	39.55	39.40	0.9	40	2.14%
2022/03/02	0.3	39.50	1	39.30	39.10	-0.7	40	-1.73%
2022/02/25	0.1	38.60	0	0.00	38.40	0.1	39	0.15%
2022/02/24	0	38.55	0	0.00	38.00	0	39	0.03%
2022/02/23	0.2	38.65	0	0.00	38.45	0.2	39	0.38%
2022/02/22	1	38.60	0	0.00	38.45	1	38	2.65%
2022/02/17	0	38.82	0	0.00	38.60	0	38	0.10%
2022/02/15	0	38.90	0	0.00	38.60	0	37	0.05%
2022/02/14	0.1	38.80	0	0.00	38.60	0.1	38	0.28%
2022/02/11	0.1	38.90	0	0.00	38.60	0.1	37	0.20%
2022/02/10	1.3	38.67	0	0.00	38.60	1.3	36	3.63%
2022/02/09	0.1	39.10	0	0.00	38.65	0.1	35	0.14%
2022/02/07	0	39.00	0	0.00	38.85	0	34	0.04%
2022/01/24	0	0.00	1	38.40	38.55	-1	34	-2.90%
2022/01/21	0	39.00	0	0.00	38.55	0	34	0.04%
2022/01/20	1	38.75	0	0.00	38.70	1	34	2.99%
2022/01/19	0	38.71	0	0.00	38.60	0	34	0.11%
2022/01/13	0	38.90	0	0.00	38.60	0	32	0.06%
2022/01/12	0.1	38.80	0	0.00	38.90	0.1	31	0.26%
2022/01/11	5.7	38.36	0.8	39.29	38.50	4.9	29	16.39%
2022/01/10	4.1	38.80	0	0.00	39.05	4.1	22	18.13%
2018/05/02	0	0.00	1	43.00	43.00	-1	10	-9.38%
2018/04/18	1	42.40	0	0.00	42.30	1	12	7.83%