湯石照明 (4972)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
27張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	28.00	0	0.00	27.90	0	50	0.03%
2024/06/05	0.1	28.24	0	0.00	27.95	0.1	50	0.19%
2024/05/31	0	28.30	0	0.00	28.00	0	52	0.07%
2024/05/28	0	28.10	0	0.00	28.00	0	58	0.03%
2024/05/23	0	27.90	0	0.00	27.95	0	61	0.02%
2024/05/20	0	27.95	0	0.00	27.85	0	61	0.01%
2024/05/17	0.1	28.04	0	0.00	27.85	0.1	62	0.18%
2024/05/16	0	28.00	0	0.00	27.95	0	62	0.01%
2024/05/15	0	28.11	0	0.00	27.95	0	62	0.06%
2024/05/13	0	28.15	0	0.00	27.95	0	61	0.02%
2024/05/10	0	28.15	0	0.00	27.90	0	61	0.07%
2024/05/09	0	28.40	0	0.00	27.95	0	61	0.03%
2024/05/08	0	28.25	0	0.00	27.95	0	60	0.03%
2024/05/07	0	28.21	0	0.00	28.15	0	60	0.06%
2024/04/29	0	27.90	0	0.00	27.95	0	59	0.06%
2024/04/26	0	27.90	0	0.00	27.90	0	59	0.01%
2024/04/24	0	28.25	0	0.00	28.10	0	57	0.01%
2024/04/23	0	28.10	0	0.00	28.05	0	58	0.01%
2024/04/19	0	28.38	0	0.00	28.25	0	56	0.07%
2024/04/17	0.1	28.43	0	0.00	28.45	0.1	55	0.16%
2024/04/16	0	28.27	0	0.00	28.15	0	55	0.05%
2024/04/15	0.2	28.59	0	0.00	28.45	0.2	54	0.38%
2024/04/11	0	28.47	0	0.00	28.35	0	56	0.05%
2024/04/09	0	28.60	0	0.00	28.45	0	63	0.03%
2024/03/28	0	28.25	0	0.00	28.15	0	61	0.01%
2024/03/27	0	28.55	0	0.00	28.40	0	60	0.01%
2024/03/21	0	0.00	4	28.45	28.40	-4	60	-6.62%
2024/03/19	0	0.00	1	28.35	28.30	-1	61	-1.64%
2024/03/18	0	28.45	0	0.00	28.35	0	61	0.01%
2024/03/15	0	28.60	0	0.00	28.45	0	62	0.04%
2024/03/11	0	29.30	0	0.00	28.85	0	63	0.06%
2024/03/08	0	29.43	0	0.00	29.40	0	70	0.04%
2024/03/07	0	29.72	0	0.00	29.45	0	70	0.06%
2024/03/05	0	29.65	0	0.00	29.60	0	67	0.04%
2024/03/01	0.1	29.75	0	0.00	29.75	0.1	64	0.19%
2024/02/29	0	29.55	0	0.00	29.40	0	61	0.05%
2024/02/26	0	28.95	0	0.00	29.00	0	57	0.01%
2024/02/23	0	28.95	0	0.00	28.80	0	56	0.01%
2024/02/22	0	29.16	0	0.00	28.95	0	56	0.05%
2024/02/20	0	29.00	0	0.00	29.00	0	55	0.01%
2024/02/19	0	28.90	0	0.00	29.05	0	53	0.01%
2024/02/16	0.1	28.89	0	0.00	28.85	0.1	52	0.23%
2024/02/02	0	28.80	0	0.00	28.65	0	52	0.06%
2024/02/01	0	28.88	0	0.00	28.80	0	53	0.05%
2024/01/31	0	28.75	0	0.00	28.80	0	53	0.01%
2024/01/30	0	28.86	0	0.00	28.85	0	54	0.05%
2024/01/24	0	28.83	0	0.00	28.65	0	54	0.05%
2024/01/23	0	28.64	0	0.00	28.55	0	55	0.06%
2024/01/19	0	28.60	0	0.00	28.60	0	54	0.02%
2024/01/18	0	28.55	0	0.00	28.40	0	54	0.01%
2024/01/17	0	28.80	0	0.00	28.35	0	54	0.01%
2024/01/16	0	29.00	0	0.00	28.90	0	53	0.05%
2024/01/15	0	29.25	0	0.00	28.95	0	53	0.02%
2024/01/10	0	29.10	0	0.00	28.90	0	53	0.01%
2024/01/08	0	29.35	0	0.00	29.10	0	52	0.06%
2024/01/05	0	29.30	0	0.00	29.05	0	51	0.03%
2024/01/02	0.1	28.70	0	0.00	28.50	0.1	42	0.21%
2023/12/29	0	28.50	0	0.00	28.50	0	41	0.02%
2023/12/25	0	28.55	0	0.00	28.45	0	41	0.07%
2023/12/20	0	28.45	0	0.00	28.35	0	40	0.09%
2023/12/19	0	28.65	0	0.00	28.35	0	40	0.05%
2023/12/15	0.1	28.55	0	0.00	28.25	0.1	39	0.22%
2023/12/13	0.1	28.30	0	0.00	28.25	0.1	38	0.30%
2023/12/08	0	28.92	0	0.00	28.70	0	36	0.09%
2023/12/07	0	29.00	0	0.00	28.75	0	35	0.08%
2023/11/30	0	28.15	0	0.00	28.05	0	23	0.08%
2023/11/16	0.1	27.90	0	0.00	27.75	0.1	21	0.23%
2023/11/14	0.1	27.90	0	0.00	27.75	0.1	21	0.56%
2023/11/08	0	28.10	0	0.00	27.95	0	18	0.11%
2023/11/07	0	28.20	0	0.00	27.95	0	17	0.10%
2023/11/03	0	28.25	0	0.00	27.95	0	16	0.12%
2023/11/01	0.1	28.32	0	0.00	28.05	0.1	16	0.58%
2023/10/31	0	27.85	0	0.00	27.80	0	15	0.04%
2023/10/30	0	28.10	0	0.00	27.90	0	16	0.12%
2023/10/23	0.1	28.07	0	0.00	27.95	0.1	16	0.48%
2023/10/20	0.2	28.14	0	0.00	28.00	0.2	16	1.13%
2023/10/17	0	28.25	0	0.00	28.00	0	16	0.03%
2023/10/13	0	28.24	0	0.00	28.10	0	16	0.24%
2023/10/05	0.1	28.20	0	0.00	28.00	0.1	20	0.29%
2023/09/22	0	28.20	0	0.00	28.10	0	25	0.04%
2023/09/05	0	28.80	0	0.00	28.45	0	28	0.04%
2023/09/01	0	28.60	0	0.00	28.50	0	29	0.03%
2023/08/25	0	28.50	0	0.00	28.15	0	31	0.06%
2023/08/21	0	28.30	0	0.00	28.20	0	33	0.06%
2023/08/16	0	28.25	0	0.00	28.15	0	34	0.03%
2023/08/15	0	28.25	0	0.00	28.15	0	35	0.03%
2023/08/14	0	28.30	0	0.00	28.20	0	35	0.03%
2023/08/11	0	28.30	0	0.00	28.35	0	35	0.03%
2023/08/10	0	28.50	0	0.00	28.30	0	35	0.05%
2023/08/08	0	28.50	0	0.00	28.35	0	35	0.03%
2023/08/04	0	28.60	0	0.00	28.35	0	36	0.04%
2023/08/02	0	28.34	0	0.00	28.15	0	35	0.08%
2023/07/31	0	28.60	0	0.00	28.35	0	35	0.01%
2023/07/27	0	28.50	0	0.00	28.45	0	35	0.06%
2023/07/25	0.1	28.65	0	0.00	28.60	0.1	39	0.15%
2023/07/24	0	28.58	0	0.00	28.65	0	41	0.06%
2023/07/17	0	28.35	0	0.00	28.30	0	42	0.02%
2023/07/12	0	28.70	0	0.00	28.50	0	40	0.02%
2023/07/10	0	28.80	0	0.00	28.65	0	40	0.02%
2023/07/05	0.1	29.10	0	0.00	28.90	0.1	39	0.15%
2023/06/14	0	29.15	0	0.00	28.95	0	45	0.04%
2023/06/08	0.2	29.13	0	0.00	28.95	0.2	44	0.38%
2023/05/29	0	29.20	0	0.00	29.00	0	45	0.07%
2023/05/12	0.1	29.15	0	0.00	29.05	0.1	45	0.11%
2023/05/02	1	29.00	0	0.00	28.95	1	44	2.25%
2023/04/27	0	29.30	0	0.00	29.05	0	40	0.02%
2023/04/24	0	29.64	0	0.00	29.40	0	38	0.09%
2023/04/21	0	29.75	0	0.00	29.40	0	38	0.03%
2023/04/06	0	29.80	0	0.00	29.65	0	34	0.04%
2023/03/31	0	29.50	0	30.00	29.60	0	34	0.00%
2023/03/28	0	29.55	0	0.00	29.35	0	34	0.02%
2023/03/23	0	30.00	0	0.00	29.25	0	33	0.03%
2023/03/21	0	30.49	0	0.00	30.45	0	28	0.07%
2023/03/17	0	30.10	0	0.00	30.15	0	26	0.06%
2023/03/01	0	0.00	8	30.30	30.45	-8	22	-34.99%
2023/02/22	0.1	30.09	0	0.00	30.40	0.1	21	0.53%
2023/02/15	0	29.78	0	0.00	29.70	0	22	0.20%
2023/02/08	0.1	30.10	0	0.00	29.80	0.1	20	0.30%
2023/01/10	0	0.00	2	29.50	29.40	-2	20	-9.97%
2022/12/29	1	29.40	0	0.00	29.40	1	20	4.83%
2022/12/27	0	29.80	0	0.00	29.65	0	21	0.03%
2022/12/16	0	29.77	0	0.00	29.65	0	24	0.11%
2022/12/15	1	29.50	0	0.00	29.70	1	24	4.22%
2022/12/08	0	29.95	0	0.00	29.55	0	24	0.05%
2022/12/07	0	29.85	0	0.00	29.65	0	24	0.05%
2022/12/02	0	29.75	0	0.00	29.80	0	27	0.04%
2022/12/01	3	29.70	0	0.00	29.60	3	28	10.63%
2022/11/22	0	29.65	0	0.00	29.60	0	27	0.04%
2022/11/21	0	29.75	0	0.00	29.55	0	27	0.04%
2022/11/17	0.1	29.80	0	0.00	29.80	0.1	27	0.18%
2022/10/20	0	29.90	0	0.00	29.80	0	23	0.05%
2022/10/17	0	30.35	0	0.00	30.20	0	23	0.04%
2022/10/13	0	30.40	0	0.00	29.95	0	22	0.04%
2022/08/24	0	30.25	0	0.00	30.05	0	20	0.05%
2022/08/17	0	30.40	0	0.00	30.25	0	21	0.07%
2022/08/12	0.1	30.50	0	0.00	30.30	0.1	21	0.32%
2022/08/11	0.2	30.55	0	0.00	30.25	0.2	21	1.00%
2022/08/10	0.2	30.47	0	0.00	30.20	0.2	21	0.86%
2022/08/09	0.4	30.51	0	0.00	30.15	0.4	21	1.63%
2022/07/07	0	29.65	0	0.00	29.35	0	28	0.02%
2022/06/21	0.1	30.21	0	0.00	30.00	0.1	29	0.24%
2022/06/17	0	30.70	0	0.00	30.50	0	28	0.07%
2022/06/16	2	30.60	0	0.00	30.60	2	28	6.96%
2022/06/07	0	32.83	0	0.00	32.55	0	27	0.14%
2022/03/09	0	0.00	0	32.65	32.10	0	41	-0.02%
2022/02/14	0	32.30	0	0.00	32.50	0	27	0.11%
2022/01/25	0.1	31.60	0	0.00	31.40	0.1	25	0.39%
2022/01/21	0	32.05	0	0.00	31.75	0	25	0.02%
2021/11/15	0	31.40	0	0.00	31.20	0	22	0.21%
2021/11/10	1	31.30	0	0.00	31.10	1	23	4.23%
2021/11/04	0	32.00	0	0.00	31.35	0	23	0.15%
2021/10/12	0	31.00	0	0.00	31.00	0	27	0.04%
2021/10/06	0	31.00	0	0.00	30.75	0	29	0.10%
2021/08/19	0	29.90	0	0.00	29.95	0	59	0.06%
2021/07/29	5	31.45	0	0.00	31.50	5	71	6.98%
2021/06/17	2	32.15	0	0.00	32.30	2	174	1.15%
2021/06/15	5	35.00	0	0.00	35.15	5	177	2.82%
2021/05/05	5	33.50	0	0.00	34.10	5	266	1.88%
2021/05/03	0	35.00	0	0.00	35.00	0	256	0.00%
2021/04/08	0	0.00	1	36.85	36.70	-1	220	-0.45%
2021/04/07	0	0.00	10	36.60	36.65	-10	215	-4.65%
2021/04/06	2	36.55	1	36.20	36.20	1	209	0.48%
2021/03/17	0	35.70	0	0.00	35.20	0	166	0.00%
2021/03/15	10	34.90	0	0.00	34.95	10	150	6.63%
2021/03/05	0	33.40	0	0.00	33.10	0	102	0.02%
2021/02/26	0	29.25	0	0.00	29.40	0	47	0.04%
2021/02/22	0	0.00	2	29.10	29.25	-2	47	-4.18%
2021/02/03	0	28.65	0	0.00	28.20	0	50	0.04%
2021/01/26	0	28.40	0	0.00	28.35	0	49	0.04%
2021/01/20	0	0.00	1	28.10	28.15	-1	48	-2.07%
2021/01/12	3.1	28.89	0	0.00	28.75	3.1	38	7.89%
2020/11/18	0	0.00	1	29.50	29.20	-1	26	-3.84%
2020/09/04	1	27.85	0	0.00	27.85	1	32	3.12%
2020/03/13	1	28.80	1	28.40	28.20	0	71	0.00%
2020/02/27	5	31.00	0	0.00	31.10	5	58	8.50%
2020/02/26	5	29.70	0	0.00	29.70	5	53	9.43%
2020/02/25	0	30.10	0	0.00	29.70	0	52	0.00%
2020/02/20	0	29.75	0	0.00	29.60	0	50	0.01%
2019/06/25	0	0.00	0	31.45	31.20	0	55	-0.04%
2019/03/18	0	0.00	0.1	33.45	33.50	-0.1	66	-0.16%
2019/01/10	0	0.00	4	31.54	31.60	-4	39	-10.11%
2018/12/04	0	0.00	2	31.90	31.90	-2	51	-3.86%
2018/11/14	6	30.60	0	0.00	30.50	6	54	10.94%
2018/09/26	0	0.00	2	34.60	34.50	-2	102	-1.94%
2018/09/10	0	0.00	0.9	33.80	33.85	-0.9	123	-0.72%
2018/08/23	0	0.00	1	35.05	35.00	-1	301	-0.33%
2018/08/10	0	0.00	1	36.50	36.65	-1	351	-0.28%
2018/08/09	1	36.70	0	0.00	36.65	1	358	0.28%
2018/07/30	1	37.40	0	0.00	37.40	1	447	0.22%
2018/07/06	0	0.00	0	36.00	35.70	0	620	0.00%
2018/06/04	0	0.00	1	43.60	44.05	-1	1,307	-0.08%
2018/05/21	0	0.00	3	42.13	41.90	-3	1,447	-0.21%
2018/05/15	1	41.00	0	0.00	40.40	1	1,410	0.07%
2018/05/11	3	40.20	0	0.00	39.90	3	1,398	0.21%
2018/05/07	0	0.00	1	41.95	41.80	-1	1,352	-0.07%
2018/04/30	2	41.43	0	0.00	41.15	2	1,289	0.16%
2018/04/18	1	38.00	0	0.00	38.75	1	1,184	0.08%
2018/04/10	0	0.00	1	38.00	37.90	-1	1,113	-0.09%
2018/04/03	0	0.00	2	41.85	41.30	-2	1,075	-0.19%
2018/03/27	4	47.54	0	0.00	44.55	4	936	0.43%
2018/03/21	1	44.65	1	45.20	43.10	0	618	0.00%
2018/03/01	1	35.00	1	35.90	35.30	0	153	0.00%