訊連 (5203)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股▲1.04%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	105.00	0	0.00	104.50	0	323	0.00%
2024/05/30	1	104.00	1	104.00	104.00	0	290	0.00%
2024/05/13	0	0.00	0	91.14	91.90	0	267	0.00%
2024/04/19	0	0.00	1	84.00	84.00	-1	264	-0.38%
2024/04/18	0	0.00	1	85.40	85.40	-1	263	-0.38%
2024/04/11	0	0.00	1	87.40	87.10	-1	270	-0.37%
2024/04/08	1	87.30	0	0.00	87.20	1	277	0.36%
2024/04/01	0	88.40	0	0.00	88.20	0	299	0.00%
2024/03/26	0	88.90	0.1	87.60	87.50	0	339	-0.01%
2024/03/21	0	88.10	0	0.00	87.70	0	333	0.00%
2024/03/13	0.1	87.00	0	0.00	86.50	0.1	335	0.02%
2024/03/11	0	86.80	0	0.00	86.30	0	333	0.00%
2024/03/07	0	86.10	0	0.00	86.00	0	323	0.00%
2024/03/06	0	87.40	0	0.00	87.10	0	315	0.00%
2024/03/05	0	87.80	0	0.00	88.00	0	311	0.00%
2024/01/23	0	92.50	0	0.00	92.20	0	297	0.00%
2024/01/08	0	0.00	1	92.60	92.60	-1	330	-0.30%
2023/12/25	0	0.00	1	99.40	99.80	-1	272	-0.37%
2023/12/15	0	0.00	1	94.10	93.90	-1	261	-0.38%
2023/12/13	0	0.00	1	92.70	92.70	-1	264	-0.38%
2023/12/01	1	96.10	0	0.00	95.50	1	288	0.35%
2023/11/28	1	95.80	0	0.00	95.80	1	292	0.34%
2023/11/22	1	98.00	0	0.00	98.40	1	294	0.34%
2023/11/13	1	95.20	0	0.00	95.80	1	302	0.33%
2023/11/09	0	0.00	1	98.30	98.30	-1	304	-0.33%
2023/11/08	0	0.00	1	95.70	95.70	-1	303	-0.33%
2023/11/07	1	93.30	1	93.70	92.20	0	311	0.00%
2023/10/27	0	92.60	0	0.00	92.20	0	490	0.00%
2023/09/22	0	0.00	1	87.80	87.80	-1	772	-0.13%
2023/09/19	0	0.00	3	90.87	89.50	-3	767	-0.39%
2023/09/15	0	0.00	1	91.00	91.00	-1	768	-0.13%
2023/09/05	0	94.10	0	0.00	94.30	0	767	0.00%
2023/09/04	1	92.80	0	0.00	93.00	1	767	0.13%
2023/08/18	2	93.55	0	0.00	92.70	2	786	0.25%
2023/08/17	1	93.10	1	94.70	94.70	0	782	0.00%
2023/08/15	0	0.00	1	94.20	93.90	-1	783	-0.13%
2023/08/04	1	107.50	0	0.00	107.50	1	706	0.14%
2023/07/31	3	104.33	1	103.50	103.50	2	570	0.35%
2023/07/28	2	99.70	1	100.50	98.70	1	520	0.19%
2023/07/27	1	109.00	0	0.00	101.00	1	514	0.19%
2023/07/26	1	106.00	2	107.75	106.50	-1	443	-0.23%
2023/07/21	1	101.50	1	102.00	101.00	0	372	0.00%
2023/07/17	0	0.00	1	98.00	98.20	-1	369	-0.27%
2023/07/14	1	95.80	3	96.97	97.00	-2	369	-0.54%
2023/07/10	0	92.40	0	0.00	92.20	0	445	0.00%
2023/06/16	0	0.00	1	95.10	95.10	-1	1,031	-0.10%
2023/06/14	1	95.50	0	0.00	94.00	1	1,132	0.09%
2023/06/05	0	0.00	2	97.45	97.60	-2	1,204	-0.17%
2023/05/31	1	94.00	1	94.80	94.00	0	1,226	0.00%
2023/05/29	2	93.40	1	94.40	94.00	1	1,246	0.08%
2023/05/25	2	92.95	0	0.00	92.30	2	1,252	0.16%
2023/05/03	1	92.60	0	0.00	93.60	1	1,682	0.06%
2023/04/25	1	96.00	0	0.00	94.80	1	1,645	0.06%
2023/04/24	0	0.00	0	97.40	99.00	0	1,634	0.00%
2023/04/21	1	99.00	0	0.00	97.00	1	1,628	0.06%
2023/04/18	0	102.25	0	0.00	101.50	0	1,586	0.00%
2023/04/17	0	104.33	1	105.50	105.00	-1	1,572	-0.06%
2023/04/13	1	103.99	1	99.50	98.90	0	1,516	0.00%
2023/04/11	0	103.00	5	101.50	102.50	-5	1,460	-0.34%
2023/04/10	0	102.88	0	0.00	101.00	0	1,449	0.00%
2023/04/07	0	104.20	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	103.75	0	0.00	104.50	0	1,418	0.00%
2023/03/31	6	105.42	0	0.00	104.00	6	1,404	0.43%
2023/03/30	0	106.13	1	105.00	103.50	-1	1,377	-0.07%
2023/03/27	0	112.00	0	0.00	112.00	0	1,285	0.00%
2023/03/24	2	117.00	0	0.00	114.00	2	1,232	0.16%
2023/03/23	1	106.00	3	112.17	113.50	-2	1,088	-0.18%
2023/03/22	0	102.50	4	103.00	103.50	-4	970	-0.41%
2023/03/21	0	0.00	1	99.50	99.00	-1	910	-0.11%
2023/03/17	1	95.30	5	95.16	97.90	-4	821	-0.49%
2023/03/16	0	90.10	0	0.00	90.20	0	754	0.00%
2023/03/09	0	92.40	0	0.00	91.40	0	722	0.00%
2023/03/08	2	92.10	0	0.00	90.80	2	711	0.28%
2023/03/07	0	95.10	2	95.20	95.20	-2	672	-0.30%
2023/03/03	0	0.00	1	94.40	94.70	-1	643	-0.16%
2023/03/02	0	94.80	1	94.30	94.00	-1	631	-0.16%
2023/02/21	2	91.95	0	0.00	91.60	2	589	0.34%
2023/02/20	2	94.00	0	0.00	92.80	2	585	0.34%
2023/02/17	1	93.50	0	0.00	93.60	1	571	0.17%
2023/02/16	0	92.70	0	0.00	92.30	0	558	0.00%
2023/02/15	0	0.00	1	91.60	91.00	-1	552	-0.18%
2023/02/10	2	95.55	0	0.00	95.60	2	421	0.47%
2023/02/09	6	99.10	0	0.00	96.40	6	343	1.75%
2022/11/03	0	85.40	0	0.00	85.30	0	245	0.00%
2022/10/25	0	91.25	0	0.00	89.90	0	224	0.00%
2022/09/29	0	88.90	0	0.00	89.00	0	184	0.00%
2022/08/22	0	0.00	1	95.30	95.50	-1	121	-0.82%
2022/08/18	0	95.00	0	0.00	95.10	0	118	0.00%
2022/08/11	0	0.00	1	90.50	90.80	-1	84	-1.18%
2022/07/26	0	0.00	0	89.60	89.50	0	95	0.00%
2022/07/15	0	83.70	0	0.00	82.90	0	100	0.00%
2022/07/01	0	85.50	0	0.00	82.00	0	132	0.00%
2022/05/23	0	0.00	6	84.40	84.70	-6	381	-1.57%
2022/05/20	0	0.00	10	84.36	84.70	-10	382	-2.61%
2022/04/25	0	0.00	0	86.80	87.60	0	354	0.00%
2022/04/20	0	90.00	0	0.00	88.40	0	349	0.00%
2022/04/18	0	89.60	0	0.00	87.90	0	349	0.00%
2022/04/15	0	89.70	6	89.50	88.70	-6	348	-1.72%
2022/04/11	0	87.90	0	0.00	87.00	0	330	0.00%
2022/03/28	1	89.30	0	0.00	89.90	1	309	0.32%
2022/03/24	1	91.70	0	0.00	91.30	1	302	0.33%
2022/03/17	10	94.86	0	0.00	94.70	10	288	3.47%
2022/03/15	0	0.00	12	96.67	94.10	-12	274	-4.37%
2022/03/14	1	99.00	22	98.39	98.50	-21	269	-7.79%
2022/03/11	6	103.00	10	102.15	104.50	-4	255	-1.57%
2022/03/10	2	107.00	0	0.00	105.00	2	236	0.85%
2022/03/09	8	111.50	8	111.75	109.50	0	213	0.00%
2022/03/08	4	109.50	7	111.21	105.00	-3	158	-1.89%
2022/03/07	4	113.00	0	0.00	113.00	4	108	3.68%
2022/03/03	2	91.90	0	0.00	94.00	2	70	2.82%
2022/03/01	0	85.00	0	0.00	84.20	0	62	0.00%
2022/02/24	2	83.70	0	0.00	82.40	2	63	3.14%
2022/02/22	0	86.60	0	0.00	85.80	0	64	0.01%
2022/02/21	0	87.40	0	0.00	87.40	0	64	0.00%
2022/02/15	2	87.20	0	0.00	87.70	2	64	3.08%
2022/02/10	2	88.10	0	0.00	88.40	2	67	2.95%
2022/01/17	0	94.10	0	0.00	85.50	0	101	0.00%
2022/01/04	1	88.50	0	0.00	88.50	1	101	0.98%
2021/12/28	1	88.10	0	0.00	89.00	1	119	0.84%
2021/12/23	1	89.50	0	0.00	89.70	1	119	0.83%
2021/12/16	0	0.00	1	90.20	90.60	-1	122	-0.82%
2021/12/01	2	90.70	0	0.00	90.90	2	128	1.56%
2021/11/30	2	90.40	0	0.00	90.00	2	128	1.56%
2021/11/29	3	88.17	0	0.00	89.80	3	130	2.31%
2021/11/26	3	89.97	0	0.00	89.10	3	131	2.28%
2021/11/25	1	91.70	0	0.00	91.90	1	131	0.76%
2021/11/24	2	90.75	0	0.00	91.70	2	133	1.50%
2021/11/23	2	91.00	0	0.00	89.90	2	134	1.48%
2021/11/19	3	91.40	0	0.00	91.30	3	135	2.22%
2021/11/18	4	92.00	0	0.00	92.00	4	137	2.92%
2021/11/17	3	92.03	0	0.00	92.20	3	138	2.17%
2021/11/16	2	92.30	0	0.00	92.60	2	139	1.43%
2021/11/15	6	93.53	0	0.00	92.50	6	141	4.25%
2021/11/11	3	94.20	0	0.00	93.70	3	139	2.14%
2021/11/08	1	92.70	0	0.00	92.80	1	144	0.69%
2021/10/15	0	0.00	1	85.50	85.80	-1	143	-0.70%
2021/10/07	1	85.50	0	0.00	85.40	1	139	0.72%
2021/05/06	0	0.00	0	89.60	86.10	0	205	-0.01%
2021/05/05	0	0.00	0	85.10	84.00	0	200	0.00%
2021/04/29	0	0.00	0	90.80	89.70	0	191	0.00%
2021/04/28	0	91.50	0	0.00	90.50	0	189	0.01%
2021/04/26	0	0.00	0	96.60	96.00	0	179	0.00%
2021/04/16	0	0.00	0	99.70	99.30	0	186	0.00%
2021/04/15	0	0.00	0	99.00	99.20	0	199	0.00%
2021/04/09	0	102.00	0	0.00	102.00	0	234	0.00%
2021/04/08	0	102.00	0	0.00	102.50	0	235	0.00%
2021/04/01	0	102.50	0	0.00	100.50	0	245	0.00%
2021/03/30	0	103.00	0	0.00	101.50	0	245	0.00%
2021/03/29	0	102.00	0	0.00	103.00	0	245	0.00%
2021/03/18	0	100.67	0	0.00	99.70	0	248	0.00%
2021/03/17	0	99.70	0	0.00	99.70	0	252	0.00%
2021/03/16	0	100.50	0	0.00	100.50	0	253	0.00%
2021/03/11	0	99.30	0	0.00	99.30	0	261	0.00%
2021/03/10	0	98.40	0	0.00	98.20	0	262	0.00%
2021/03/05	0	99.10	0	0.00	98.40	0	268	0.00%
2021/03/03	1	98.10	0	0.00	99.00	1	270	0.37%
2021/03/02	0	102.25	0	0.00	100.00	0	268	0.00%
2021/02/26	0	103.00	0	0.00	103.00	0	264	0.00%
2021/02/24	1	106.50	0	0.00	107.00	1	251	0.40%
2021/02/03	0	109.50	0	0.00	105.00	0	248	0.00%
2020/12/09	0	104.50	0	0.00	102.00	0	273	0.00%
2020/07/24	2	124.00	4	125.50	118.50	-2	710	-0.28%
2020/07/23	15	127.30	12	127.13	123.00	3	706	0.42%
2020/07/09	0	0.00	0	114.00	114.00	0	744	0.00%
2020/04/28	2	119.50	2	119.50	118.50	0	1,341	0.00%
2020/04/27	1	115.50	1	118.50	120.50	0	1,327	0.00%
2020/03/06	4	126.88	4	127.13	127.50	0	839	0.00%
2020/02/27	19	121.16	22	121.57	118.00	-3	729	-0.41%
2020/02/26	3	127.50	1	126.00	127.50	2	657	0.30%
2019/11/13	0	0.00	4	110.00	110.00	-4	821	-0.49%
2019/11/11	2	112.50	2	112.00	112.00	0	793	0.00%
2019/11/08	14	119.68	13	119.15	114.00	1	764	0.13%
2019/11/07	4	125.00	5	125.10	123.00	-1	718	-0.14%
2019/11/06	7	121.14	7	121.93	126.50	0	658	0.00%
2019/11/05	14	112.82	16	114.00	115.00	-2	581	-0.34%
2019/11/04	7	111.43	0	0.00	112.00	7	527	1.33%
2019/09/12	0	0.00	0	96.40	96.50	0	285	0.00%
2019/09/06	3	101.50	3	102.50	98.00	0	270	0.00%
2019/09/05	8	101.69	10	101.70	103.00	-2	257	-0.78%
2019/09/04	14	102.29	13	102.88	102.00	1	244	0.41%
2019/09/03	26	100.57	25	101.50	102.50	1	225	0.44%
2019/09/02	0	0.00	1	97.00	96.60	-1	190	-0.52%
2019/08/29	0	0.00	0	92.00	92.30	0	181	0.00%
2019/08/28	1	96.70	0	0.00	92.00	1	179	0.56%
2019/07/31	6	85.65	6	85.35	85.50	0	130	0.00%
2019/05/16	0	0.00	0	72.50	72.50	0	100	0.00%
2019/05/06	0	0.00	1	75.30	75.40	-1	92	-1.08%
2019/04/24	1	74.90	0	0.00	75.40	1	78	1.27%
2019/04/23	0	74.00	0	0.00	74.40	0	72	0.00%
2019/04/19	0	72.00	0	0.00	72.30	0	68	0.00%
2019/04/15	0	72.00	0	0.00	72.20	0	69	0.00%
2019/03/27	0	70.90	0	0.00	71.30	0	75	0.00%
2019/03/25	0	71.30	0	0.00	71.80	0	79	0.00%
2019/03/18	0	0.00	0	70.10	70.40	0	74	0.00%
2018/09/06	0	76.20	0	0.00	76.80	0	167	0.00%
2018/05/21	6	83.50	6	84.10	80.00	0	211	0.00%
2018/05/18	18	81.37	18	81.88	79.60	0	189	0.00%