東友 (5438)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
29張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	18.24	18.50	0	154	-0.01%
2024/04/26	0	0.00	0	18.50	18.65	0	159	0.00%
2024/04/24	0	0.00	0	18.85	18.70	0	164	0.00%
2024/04/16	0	18.70	0	0.00	18.60	0	161	0.00%
2024/04/15	0	18.95	0	0.00	18.80	0	163	0.00%
2024/04/09	0	19.35	0	0.00	18.45	0	200	0.00%
2024/04/03	0	18.30	0	0.00	18.35	0	198	0.00%
2024/04/02	0	0.00	0	18.50	18.40	0	198	0.00%
2024/03/22	0	19.20	0	0.00	19.00	0	196	0.00%
2024/03/19	0	18.80	0	0.00	18.30	0	168	0.00%
2024/03/15	0	0.00	1	18.40	18.25	-1	168	-0.59%
2024/03/13	0	18.25	0	0.00	18.25	0	168	0.00%
2024/03/11	0	20.05	0	0.00	18.35	0	167	0.00%
2024/03/06	0.1	20.19	0	0.00	18.90	0.1	163	0.04%
2024/03/05	0	20.80	0	0.00	18.65	0	162	0.00%
2024/02/26	0	0.00	0	20.00	18.90	0	149	0.00%
2024/02/22	0	19.90	0	0.00	19.35	0	103	0.00%
2024/01/25	0	0.00	0	18.55	18.20	0	77	0.00%
2024/01/24	0	18.10	0	17.65	18.20	0	74	0.00%
2024/01/23	0	18.25	0	0.00	17.55	0	72	0.00%
2024/01/11	1	17.15	0	0.00	17.40	1	67	1.49%
2024/01/09	1	17.10	1	17.05	17.00	0	64	0.00%
2023/12/11	0	0.00	0	17.00	17.15	0	18	-0.01%
2023/11/14	0	17.40	0	0.00	17.75	0	19	0.04%
2023/10/25	0	17.40	0	0.00	17.45	0	23	0.00%
2023/10/18	0	0.00	0	16.50	17.35	0	24	0.00%
2023/10/12	0	0.00	0	16.80	17.45	0	26	0.00%
2023/09/06	0	19.35	0	0.00	17.50	0	34	0.00%
2023/09/05	0	17.80	0	0.00	17.60	0	34	0.00%
2023/09/04	0	0.00	0	17.00	17.60	0	36	0.00%
2023/08/21	0	0.00	0	17.10	16.80	0	38	0.00%
2023/08/07	0	0.00	0	19.50	19.50	0	32	0.00%
2023/04/12	0	19.05	0	0.00	18.40	0	73	0.01%
2023/04/11	0	18.86	0	0.00	18.55	0	73	0.01%
2023/04/10	0	18.45	0	0.00	18.55	0	73	0.00%
2023/04/06	0	19.30	0	0.00	18.65	0	69	0.00%
2023/03/30	0	18.85	0	0.00	18.60	0	68	0.00%
2023/03/29	0	19.00	0	0.00	18.50	0	68	0.00%
2023/03/27	0	18.65	0	0.00	18.45	0	67	0.00%
2023/03/23	0	18.13	0	0.00	18.15	0	66	0.00%
2023/03/22	0	18.00	0	17.90	18.10	0	64	0.00%
2023/03/17	0	17.58	0	0.00	17.45	0	63	0.00%
2023/03/16	0	17.92	0	0.00	17.45	0	63	0.00%
2023/03/15	0	0.00	0	17.65	17.60	0	62	0.00%
2023/03/10	0	18.80	0	0.00	18.35	0	62	0.00%
2023/03/09	0	19.50	0	0.00	18.70	0	62	0.01%
2023/03/08	0	18.08	0	0.00	18.20	0	61	0.01%
2023/03/07	0	18.49	0	0.00	18.40	0	60	0.01%
2023/03/06	0	18.09	0	0.00	18.20	0	51	0.01%
2023/03/03	0	18.30	0	0.00	18.20	0	51	0.00%
2023/03/02	0	18.28	0	0.00	18.05	0	50	0.00%
2023/03/01	0	19.45	0	0.00	17.75	0	50	0.00%
2023/02/24	0	18.60	0	0.00	17.75	0	27	0.00%
2023/02/23	0	17.98	0	0.00	17.90	0	27	0.01%
2023/02/22	0	17.90	0	0.00	17.95	0	27	0.00%
2023/02/21	0	17.90	0	0.00	18.00	0	27	0.01%
2023/02/20	0	17.85	0	0.00	17.95	0	27	0.00%
2023/02/17	0	17.95	0	0.00	17.90	0	28	0.00%
2023/02/16	0	18.05	0	0.00	17.95	0	28	0.01%
2023/02/15	0	18.00	0	0.00	17.95	0	28	0.01%
2023/02/13	0	18.00	0	0.00	17.95	0	31	0.00%
2023/02/06	0	17.95	0	0.00	17.85	0	29	0.01%
2023/01/31	0	17.70	0	0.00	17.55	0	26	0.00%
2023/01/13	0	17.00	0	0.00	16.70	0	22	0.00%
2023/01/09	0	17.05	0	0.00	16.45	0	23	0.00%
2023/01/05	0	16.65	0	0.00	16.65	0	22	0.00%
2022/12/30	0	16.75	0	0.00	16.75	0	22	0.00%
2022/12/23	0	16.75	0	0.00	16.75	0	23	0.00%
2022/12/14	0	0.00	0	16.55	16.80	0	26	0.00%
2022/12/02	0	17.00	0	0.00	16.65	0	35	0.01%
2022/11/29	0	17.00	0	0.00	16.85	0	35	0.00%
2022/11/03	0	16.50	0	0.00	16.30	0	36	0.00%
2022/11/01	0	15.40	0	0.00	15.35	0	36	0.00%
2022/09/29	0	16.30	0	0.00	16.60	0	61	0.00%
2022/09/27	0	16.55	0	0.00	16.50	0	62	0.00%
2022/09/26	0	17.10	0	0.00	16.55	0	62	0.00%
2022/09/22	0	17.80	0	0.00	17.50	0	61	0.00%
2022/09/12	0	17.00	1	17.10	17.20	-1	53	-1.86%
2022/09/07	0	0.00	0	16.45	16.95	0	57	0.00%
2022/08/18	0	16.90	1	17.10	16.85	-1	68	-1.46%
2022/08/10	0	0.00	1	16.80	17.00	-1	64	-1.55%
2022/08/05	1	17.35	0	0.00	16.90	1	63	1.57%
2022/07/26	0	0.00	0	16.10	16.10	0	52	0.00%
2022/07/15	0	15.20	0	0.00	15.05	0	41	0.00%
2022/07/01	0	15.00	0	0.00	14.75	0	49	0.01%
2022/06/13	0	0.00	0	14.80	14.95	0	48	0.00%
2022/06/06	0	0.00	0	14.00	13.65	0	39	0.00%
2022/05/26	0	0.00	0	13.20	13.40	0	37	-0.01%
2022/04/29	0	14.40	0	0.00	14.45	0	38	0.00%
2022/04/15	0	14.80	0	0.00	14.70	0	45	0.01%
2022/04/08	0	14.50	0	0.00	14.55	0	40	0.00%
2022/04/06	0	14.70	0	14.70	14.60	0	38	0.00%
2022/03/31	0	15.65	0	0.00	14.80	0	38	0.00%
2022/03/25	0	14.95	0	0.00	14.85	0	42	0.01%
2022/03/24	0	14.95	0	0.00	14.90	0	43	0.02%
2022/03/23	0	14.95	0	0.00	14.85	0	43	0.02%
2022/03/22	0	14.95	0	0.00	14.85	0	43	0.01%
2022/03/21	0	14.95	0	0.00	14.85	0	44	0.01%
2022/03/18	0	14.90	0	0.00	14.80	0	45	0.01%
2022/03/17	0	14.80	0	0.00	14.70	0	47	0.01%
2022/03/16	0	14.50	0	0.00	14.50	0	47	0.01%
2022/03/09	0	14.70	0	0.00	14.70	0	53	0.00%
2022/03/04	0	15.10	0	0.00	15.00	0	61	0.00%
2022/03/01	0	15.15	0	0.00	15.00	0	66	0.00%
2022/02/22	0	15.05	0	0.00	14.95	0	74	0.00%
2022/02/21	0	15.05	0	0.00	14.95	0	78	0.00%
2022/02/14	0	15.20	0	0.00	15.05	0	89	0.00%
2022/02/08	0	15.45	0	0.00	15.40	0	100	0.00%
2022/01/17	0	16.25	0	0.00	16.25	0	114	0.00%
2021/12/30	0	17.25	0	0.00	17.00	0	152	0.00%
2021/12/22	0	16.40	0	0.00	16.40	0	160	0.00%
2021/11/25	0	0.00	0	17.90	17.85	0	246	0.00%
2021/09/02	0	0.00	0	24.70	24.55	0	1,823	0.00%
2021/08/20	0	20.95	0	0.00	21.30	0	1,686	0.00%
2021/08/19	0	20.87	0	0.00	20.85	0	1,656	0.00%
2021/08/18	0	21.32	0	0.00	21.35	0	1,639	0.00%
2021/08/17	0	21.33	0	0.00	21.40	0	1,613	0.00%
2021/08/16	0	20.80	0	0.00	21.20	0	1,574	0.00%
2021/08/09	0	0.00	20	21.10	21.05	-20	1,412	-1.42%
2021/08/05	0	0.00	1	20.85	21.40	-1	1,400	-0.07%
2021/08/03	0	20.70	0	0.00	20.90	0	1,308	0.00%
2021/08/02	0	0.00	2	20.40	20.50	-2	1,211	-0.17%
2021/07/29	0	0.00	0	20.25	20.40	0	1,110	0.00%
2021/07/28	0	20.15	1	20.00	20.10	-1	1,091	-0.09%
2021/07/23	0	0.00	2	19.15	19.35	-2	979	-0.20%
2021/07/22	2	19.25	0	0.00	18.85	2	900	0.22%
2021/07/15	0	0.00	11	17.85	17.65	-11	744	-1.48%
2021/07/14	0	0.00	0	17.55	17.60	0	638	0.00%
2021/07/09	1	17.80	1	17.80	17.75	0	571	0.00%
2021/06/15	0	0.00	0	13.40	13.70	0	467	0.00%
2021/06/08	0	0.00	0	13.25	13.20	0	462	0.00%
2021/04/29	0	14.20	0	0.00	14.25	0	390	0.00%
2021/04/19	0	15.07	0	0.00	15.40	0	334	0.00%
2021/04/13	11	14.85	11	15.11	14.65	0	261	0.00%
2021/04/12	0	14.30	0	0.00	14.30	0	155	0.00%
2021/04/09	0	12.90	0	0.00	13.00	0	129	0.00%
2021/04/08	0	13.00	0	0.00	13.05	0	128	0.00%
2021/04/01	0	12.77	0	0.00	12.70	0	122	0.00%
2021/03/31	0	12.70	0	0.00	12.80	0	121	0.00%
2021/03/30	0	12.75	0	0.00	12.75	0	120	0.00%
2021/03/29	0	12.75	0	0.00	12.65	0	121	0.00%
2021/03/26	0	12.95	0	0.00	12.90	0	121	0.00%
2021/03/25	0	12.90	0	0.00	12.90	0	120	0.00%
2021/03/24	0	12.90	0	0.00	12.90	0	115	0.00%
2021/03/22	0	12.50	0	0.00	12.50	0	101	0.00%
2021/03/19	0	12.55	0	12.55	12.45	0	99	0.00%
2021/03/18	0	12.77	0	0.00	12.45	0	97	0.00%
2021/03/17	0	12.45	0	0.00	12.55	0	95	0.00%
2021/03/16	0	12.95	0	0.00	12.60	0	89	0.00%
2021/03/12	0	12.50	0	0.00	12.45	0	85	0.00%
2021/03/11	0	12.68	0	0.00	12.50	0	84	0.01%
2021/03/10	0	12.45	0	0.00	12.35	0	82	0.00%
2021/03/09	0	12.40	0	0.00	12.30	0	83	0.00%
2021/03/08	0	12.66	0	0.00	12.35	0	83	0.01%
2021/03/05	0	12.25	0	0.00	12.30	0	83	0.01%
2021/03/04	0	12.55	0	0.00	12.20	0	83	0.00%
2021/03/02	0	12.83	0	0.00	12.15	0	89	0.00%
2021/02/26	0	12.10	0	0.00	12.20	0	88	0.00%
2021/02/25	0	13.00	0	0.00	12.15	0	87	0.00%
2021/02/22	0	13.30	0	0.00	12.15	0	87	0.00%
2021/02/17	0	11.95	0	0.00	11.75	0	85	0.00%
2021/02/03	0	12.80	0	0.00	11.60	0	86	0.00%
2020/12/23	0	13.00	0	0.00	12.30	0	70	0.00%
2020/12/04	0	0.00	0	12.10	12.10	0	78	0.00%
2020/12/03	0	13.40	0	0.00	12.10	0	77	0.00%
2020/12/02	0	13.45	0	0.00	12.25	0	78	0.00%
2020/11/18	0	11.95	0	0.00	11.95	0	73	0.00%
2020/11/11	0	12.00	0	0.00	11.95	0	78	0.00%
2020/11/06	0	0.00	0	11.60	12.05	0	79	0.00%
2020/09/11	0	12.35	0	0.00	12.35	0	79	0.00%
2020/07/27	2	11.60	0	0.00	11.60	2	105	1.89%
2020/07/24	6	11.67	0	0.00	11.75	6	106	5.66%
2020/07/22	1	11.65	0	0.00	11.65	1	105	0.95%
2020/07/17	2	11.65	0	0.00	11.70	2	102	1.95%
2020/07/15	0	12.05	0	0.00	12.00	0	100	0.00%
2020/07/01	0	0.00	0	12.05	11.95	0	107	0.00%
2020/02/21	0	14.20	0	0.00	14.20	0	133	0.00%
2020/02/20	0	14.20	0	0.00	14.15	0	134	0.00%
2020/02/17	0	14.20	0	0.00	14.20	0	135	0.00%
2019/12/17	0	13.65	0	0.00	13.65	0	64	0.00%
2019/11/07	0	0.00	2	13.55	13.50	-2	60	-3.31%
2019/10/14	0	0.00	0.1	13.40	13.40	-0.1	63	-0.10%
2019/09/24	2	13.75	0	0.00	13.60	2	83	2.39%
2019/09/09	1	13.35	0	0.00	13.35	1	95	1.05%
2019/07/02	2	13.95	1	13.90	13.90	1	115	0.86%
2019/07/01	1	14.85	0	0.00	14.85	1	110	0.91%
2019/04/03	0	17.10	0	0.00	15.55	0	74	0.00%
2019/04/02	0	15.55	0	0.00	15.60	0	73	0.00%
2019/03/26	0	15.50	0	0.00	15.45	0	71	0.05%
2019/03/25	0	15.80	0	0.00	15.45	0	70	0.03%
2019/03/08	0	15.05	0	0.00	15.00	0	67	0.01%
2018/09/18	10	14.70	0	0.00	14.70	10	163	6.10%
2018/08/13	5	15.05	0	0.00	15.05	5	234	2.13%
2018/07/23	1	16.30	0	0.00	16.35	1	237	0.42%
2018/07/13	0	0.00	1	16.10	16.25	-1	256	-0.39%
2018/05/21	2	18.05	2	18.05	18.05	0	578	0.00%
2018/05/11	0	0.00	1	17.85	17.95	-1	606	-0.16%
2018/05/09	1	17.70	0	0.00	17.80	1	609	0.16%
2018/03/31	1	18.70	0	0.00	18.70	1	810	0.12%
2018/03/29	0	18.20	0	0.00	18.20	0	738	0.00%
2018/03/27	3	17.90	0	0.00	17.90	3	731	0.41%
2018/03/20	3	17.90	17	18.04	17.80	-14	653	-2.14%
2018/03/16	5	17.20	0	0.00	17.35	5	557	0.90%
2018/03/12	1	16.95	0	0.00	16.95	1	562	0.18%
2018/03/09	1	17.20	0	0.00	17.40	1	550	0.18%
2018/02/26	10	17.23	0	0.00	17.05	10	583	1.71%
2018/01/17	0	0.00	1	18.35	17.90	-1	644	-0.16%
2018/01/10	2	17.65	1	17.50	17.50	1	544	0.18%
2018/01/08	0	0.00	18	17.55	17.25	-18	498	-3.61%