群益證 (6005)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.30
漲跌
▼0.25
漲幅
-1.02%
成交量
25,514張
產業
上市金融類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	24.50	5	24.40	24.30	-5	17,723	-0.03%
2024/06/06	15	24.49	10	24.52	24.55	5	17,471	0.03%
2024/06/05	0	0.00	3	24.20	24.00	-3	17,228	-0.02%
2024/06/04	10.1	23.47	0	0.00	23.40	10.1	17,266	0.06%
2024/06/03	3	23.93	0	0.00	23.85	3	17,282	0.02%
2024/05/31	10.1	23.71	0	0.00	23.55	10.1	17,165	0.06%
2024/05/30	9.1	24.04	0	0.00	23.85	9.1	17,015	0.05%
2024/05/29	3.1	24.57	0	0.00	24.45	3.1	16,892	0.02%
2024/05/28	3.1	24.94	4	24.95	24.90	-0.9	16,838	-0.01%
2024/05/23	3	24.95	0	0.00	24.95	3	16,844	0.02%
2024/05/22	2	25.70	2	25.45	25.40	0	16,755	0.00%
2024/05/21	1.1	25.11	4	25.33	25.40	-3	16,657	-0.02%
2024/05/20	6.1	26.06	5	26.30	25.75	1.1	16,514	0.01%
2024/05/17	3	26.37	0	0.00	26.45	3	16,307	0.02%
2024/05/16	4	26.38	20	26.37	26.40	-16	16,162	-0.10%
2024/05/15	2	25.20	0	0.00	25.60	2	15,853	0.01%
2024/05/13	0	0.00	0	24.76	24.60	0	15,576	0.00%
2024/05/10	5	24.75	1	24.60	24.80	4	15,450	0.03%
2024/05/09	13.2	23.93	0	0.00	23.75	13.2	15,082	0.09%
2024/05/08	13.3	24.62	8	24.29	24.15	5.3	14,783	0.04%
2024/05/07	10	25.90	2	25.90	25.75	8	14,178	0.06%
2024/05/06	2	26.25	3	26.48	26.95	-1	13,812	-0.01%
2024/05/03	5	26.16	3.4	26.27	26.20	1.7	13,611	0.01%
2024/05/02	1	25.65	2	25.73	25.80	-1	13,337	-0.01%
2024/04/30	1	24.85	1	24.70	24.90	0	13,052	0.00%
2024/04/29	2	24.68	1	24.45	24.95	1	12,951	0.01%
2024/04/26	1	23.75	2	23.70	23.90	-1	12,610	-0.01%
2024/04/25	0	0.00	9	24.55	23.85	-9	12,448	-0.07%
2024/04/23	3	24.58	5	24.47	24.30	-2	11,977	-0.02%
2024/04/22	9	24.45	1	24.45	24.70	8	11,562	0.07%
2024/04/19	2	23.25	3.5	23.04	23.50	-1.5	10,678	-0.01%
2024/04/18	1	23.20	12.2	22.23	23.20	-11.2	9,965	-0.11%
2024/04/17	4	21.16	0	21.05	21.20	4	9,257	0.04%
2024/04/16	0.5	21.00	2	21.05	21.05	-1.5	9,106	-0.02%
2024/04/15	1	21.60	0	0.00	21.60	1	8,867	0.01%
2024/04/12	1	21.70	0	0.00	21.75	1	8,757	0.01%
2024/04/11	3	21.50	6	21.48	21.55	-3	8,604	-0.03%
2024/04/10	0	0.00	4	21.15	21.35	-4	8,450	-0.05%
2024/04/09	4	20.96	1.1	21.54	21.40	2.9	8,264	0.04%
2024/04/08	1	21.30	1	20.70	21.45	0	7,941	0.00%
2024/04/03	0	19.70	0	19.55	19.75	0	7,514	0.00%
2024/04/01	1	19.60	5	19.59	19.70	-4	7,328	-0.05%
2024/03/28	0	0.00	1	19.15	18.95	-1	6,912	-0.01%
2024/03/27	0	0.00	1	19.10	19.05	-1	6,710	-0.01%
2024/03/25	1	19.00	1	18.95	19.00	0	6,522	0.00%
2024/03/22	1	19.15	0	0.00	19.10	1	6,484	0.02%
2024/03/21	10	18.98	12	19.04	19.15	-2	6,322	-0.03%
2024/03/20	2	18.60	0	0.00	18.50	2	5,987	0.03%
2024/03/19	0	0.00	1	18.85	18.85	-1	5,893	-0.02%
2024/03/18	0	0.00	1	18.45	18.70	-1	5,813	-0.02%
2024/03/14	7	18.86	4.3	19.05	18.80	2.7	5,393	0.05%
2024/03/13	0	18.40	7	18.40	18.45	-7	4,828	-0.14%
2024/03/12	0	0.00	22	18.29	18.35	-22	4,662	-0.47%
2024/03/11	5	18.12	0	0.00	18.10	5	4,528	0.11%
2024/03/08	1	18.25	15	17.98	17.80	-14	4,369	-0.32%
2024/03/07	2	17.90	4	17.91	18.00	-2	4,093	-0.05%
2024/03/06	0	17.75	5	17.75	17.75	-5	3,869	-0.13%
2024/03/05	0	17.50	6	17.55	17.60	-6	3,824	-0.16%
2024/03/04	0	0.00	42	17.29	17.30	-42	3,724	-1.13%
2024/03/01	0	0.00	5	17.05	17.05	-5	3,648	-0.14%
2024/02/26	0	0.00	0	16.45	16.40	0	3,361	0.00%
2024/02/16	0	0.00	3	16.25	16.40	-3	3,371	-0.09%
2024/02/15	0	0.00	1	16.10	16.15	-1	3,298	-0.03%
2024/01/26	3	16.15	0	0.00	16.15	3	3,232	0.09%
2024/01/24	1	15.95	0	0.00	16.05	1	3,192	0.03%
2024/01/19	2	15.75	0	0.00	15.70	2	3,181	0.06%
2024/01/18	1	15.55	0	0.00	15.60	1	3,165	0.03%
2024/01/17	5	15.62	0	0.00	15.50	5	3,145	0.16%
2024/01/02	0.2	16.30	0	0.00	16.30	0.2	3,129	0.01%
2023/12/29	0	0.00	3	16.35	16.35	-3	3,083	-0.10%
2023/12/26	0	0.00	0	15.85	16.00	0	3,002	0.00%
2023/12/19	0	0.00	12	15.95	16.00	-12	2,935	-0.41%
2023/12/18	0	0.00	0	16.20	16.20	0	2,924	0.00%
2023/12/15	0	0.00	0	16.20	16.20	0	2,911	0.00%
2023/12/14	0	0.00	6	16.14	16.15	-6	2,793	-0.21%
2023/12/04	12	15.55	0	0.00	15.55	12	2,526	0.47%
2023/11/30	1	15.30	0	0.00	15.40	1	2,452	0.04%
2023/11/29	1	15.40	0	0.00	15.45	1	2,383	0.04%
2023/11/22	5	15.30	0	0.00	15.40	5	2,326	0.21%
2023/11/16	0.1	15.00	0	0.00	15.05	0.1	2,246	0.01%
2023/11/09	1	14.70	0	0.00	14.70	1	2,323	0.04%
2023/11/07	1	14.80	0	0.00	14.80	1	2,490	0.04%
2023/11/06	2	14.80	0	0.00	14.80	2	2,567	0.08%
2023/11/03	0	0.00	0.2	14.60	14.65	-0.2	2,578	-0.01%
2023/11/02	0	0.00	1	14.55	14.50	-1	2,632	-0.04%
2023/10/25	0	14.55	0	0.00	14.60	0	3,197	0.00%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/05	1	14.35	0	0.00	14.40	1	4,233	0.02%
2023/10/04	0.2	14.35	0	0.00	14.20	0.2	4,340	0.00%
2023/09/26	1	14.65	0	0.00	14.60	1	4,540	0.02%
2023/09/15	1	15.10	0	0.00	15.05	1	4,715	0.02%
2023/09/05	0	14.90	0	0.00	14.90	0	5,173	0.00%
2023/08/31	5	14.80	0	0.00	14.80	5	5,726	0.09%
2023/08/17	1	14.55	0	0.00	14.65	1	6,052	0.02%
2023/08/10	1	15.15	0	0.00	15.00	1	6,142	0.02%
2023/08/09	1	15.25	0	0.00	15.30	1	6,466	0.02%
2023/08/08	2	15.40	0	0.00	15.40	2	6,582	0.03%
2023/08/07	1	15.40	0	0.00	15.45	1	6,579	0.02%
2023/08/02	2	15.48	0	0.00	15.35	2	6,546	0.03%
2023/08/01	3	15.85	0	0.00	15.90	3	6,439	0.05%
2023/07/28	0	0.00	1	16.00	15.95	-1	6,416	-0.02%
2023/07/24	0	0.00	2	15.15	15.10	-2	5,905	-0.03%
2023/07/20	0	0.00	2	15.15	15.15	-2	5,808	-0.03%
2023/07/18	0	0.00	5	14.85	14.85	-5	5,810	-0.09%
2023/07/17	0	0.00	6	15.02	15.05	-6	5,835	-0.10%
2023/07/13	0	0.00	1	14.35	14.25	-1	5,874	-0.02%
2023/07/12	1	14.50	0	0.00	14.50	1	6,064	0.02%
2023/07/11	0	0.00	6	14.60	14.60	-6	6,310	-0.10%
2023/07/10	1	14.30	0	0.00	14.30	1	6,216	0.02%
2023/07/07	0	0.00	2	14.48	14.40	-2	6,164	-0.03%
2023/07/06	5	14.31	0	0.00	14.20	5	6,174	0.08%
2023/07/03	0	0.00	1	14.45	14.50	-1	6,080	-0.02%
2023/06/30	3	14.28	1	14.30	14.25	2	6,065	0.03%
2023/06/29	0	0.00	1	14.30	14.25	-1	6,031	-0.02%
2023/06/28	1	14.15	0	0.00	14.25	1	5,994	0.02%
2023/06/27	1	14.25	0	0.00	14.15	1	5,985	0.02%
2023/06/16	5	14.60	4	14.65	14.60	1	5,887	0.02%
2023/06/15	0	0.00	1	14.65	14.55	-1	5,862	-0.02%
2023/06/12	1	14.45	0	14.50	14.45	1	5,707	0.02%
2023/06/09	0	0.00	1	14.80	14.65	-1	5,633	-0.02%
2023/06/08	1	15.30	3	14.83	14.95	-2	5,535	-0.04%
2023/06/07	1	14.60	0	0.00	14.50	1	5,193	0.02%
2023/06/05	1	14.20	0	0.00	14.30	1	5,040	0.02%
2023/05/31	0	0.00	3	13.95	13.90	-3	4,840	-0.06%
2023/05/22	1	13.50	0	0.00	13.55	1	4,851	0.02%
2023/05/12	3	13.20	0	0.00	13.30	3	4,215	0.07%
2023/04/19	0	0.00	24	13.75	13.85	-24	3,503	-0.69%
2023/04/18	1	13.40	0	0.00	13.40	1	3,290	0.03%
2023/04/17	1	13.10	1	13.20	13.35	0	3,165	0.00%
2023/04/14	2	13.15	14	13.20	13.70	-12	2,893	-0.41%
2023/04/13	0	12.50	0	0.00	12.50	0	2,575	0.00%
2023/04/12	1	12.45	0	0.00	12.50	1	2,565	0.04%
2023/03/27	0	12.05	0	0.00	12.05	0	2,480	0.00%
2023/03/22	0	12.07	0	12.10	12.15	0	2,516	0.00%
2023/03/17	0	11.75	0	0.00	11.85	0	2,424	0.00%
2023/03/16	0	11.55	0	11.50	11.55	0	2,407	0.00%
2023/03/14	1	11.75	0	0.00	11.75	1	2,385	0.04%
2023/03/09	0	12.35	0	0.00	12.20	0	2,402	0.00%
2023/03/07	0	12.33	0	0.00	12.35	0	2,459	0.00%
2023/03/02	0	11.90	0	0.00	11.85	0	2,432	0.00%
2023/03/01	1	11.90	0	0.00	11.90	1	2,409	0.04%
2023/02/23	0	12.00	0	0.00	12.05	0	2,322	0.00%
2023/02/21	0	11.90	0	0.00	11.95	0	2,276	0.00%
2023/02/20	0	11.85	0	0.00	11.85	0	2,282	0.00%
2023/02/16	2	11.80	0	0.00	11.75	2	2,286	0.09%
2023/02/14	0	11.95	0	0.00	11.95	0	2,304	0.00%
2023/02/06	0	11.95	0	0.00	11.85	0	2,125	0.00%
2023/01/31	0	0.00	1	11.60	11.60	-1	2,076	-0.05%
2023/01/11	1	11.20	0	0.00	11.25	1	2,193	0.05%
2023/01/03	1	10.75	0	0.00	10.75	1	2,244	0.04%
2022/12/28	1	11.00	0	0.00	11.00	1	2,225	0.04%
2022/11/21	5	11.10	5	11.10	11.10	0	2,092	0.00%
2022/11/11	0	0.00	0.1	11.10	11.00	-0.1	2,017	0.00%
2022/11/03	0	10.30	0	0.00	10.25	0	2,016	0.00%
2022/11/01	0	0.00	3	10.20	10.20	-3	2,025	-0.15%
2022/10/20	1	9.81	0	0.00	10.00	1	1,975	0.05%
2022/10/18	0.1	10.10	0	0.00	10.10	0.1	1,871	0.01%
2022/10/13	2	10.05	0	0.00	10.05	2	1,868	0.11%
2022/09/26	2	10.75	0	0.00	10.75	2	2,447	0.08%
2022/09/23	0	11.00	0	0.00	11.00	0	2,467	0.00%
2022/09/21	1	11.05	0	0.00	11.15	1	2,535	0.04%
2022/09/19	0.1	11.25	0	0.00	11.20	0.1	2,546	0.00%
2022/09/16	2	11.25	0	0.00	11.05	2	2,559	0.08%
2022/08/19	0	12.30	0	0.00	12.30	0	2,876	0.00%
2022/08/18	0	12.30	0	0.00	12.15	0	2,895	0.00%
2022/08/16	1	12.15	0	0.00	12.25	1	2,914	0.03%
2022/08/11	0	0.00	0.7	11.90	11.90	-0.7	2,889	-0.02%
2022/08/10	1	11.50	0	0.00	11.60	1	2,893	0.03%
2022/08/04	0.1	11.15	0	0.00	11.15	0.1	3,164	0.00%
2022/08/03	0.1	11.25	0	0.00	11.15	0.1	3,230	0.00%
2022/08/01	1.1	11.40	0	0.00	11.55	1.1	3,330	0.03%
2022/07/29	0.1	11.45	0	0.00	11.40	0.1	3,354	0.00%
2022/07/26	0	0.00	0	11.45	11.40	0	3,343	0.00%
2022/07/18	2.1	10.76	0	0.00	10.85	2.1	3,611	0.06%
2022/07/15	1	10.75	0	0.00	10.75	1	3,589	0.03%
2022/07/14	0.1	11.20	0	0.00	11.15	0.1	3,542	0.00%
2022/07/12	0	0.00	28	12.45	12.50	-28	3,354	-0.83%
2022/07/11	4.1	13.38	0	0.00	13.20	4.1	3,228	0.13%
2022/07/07	2	13.45	0	0.00	13.65	2	3,146	0.06%
2022/07/04	2	13.65	0	0.00	13.60	2	3,543	0.06%
2022/07/01	9	13.75	0	0.00	13.55	9	3,574	0.25%
2022/06/30	6	14.05	1	14.05	14.00	5	3,545	0.14%
2022/06/29	2	14.15	0	0.00	14.20	2	3,523	0.06%
2022/06/28	1	14.35	2	14.33	14.30	-1	3,507	-0.03%
2022/06/20	1	14.00	0	0.00	13.90	1	3,501	0.03%
2022/06/13	1	14.25	0	0.00	14.30	1	3,482	0.03%
2022/06/07	0	0.00	0	14.83	14.70	0	3,483	0.00%
2022/06/06	0	0.00	0	14.85	14.85	0	3,511	0.00%
2022/05/31	0	0.00	4	14.68	14.85	-4	3,668	-0.11%
2022/05/23	0	0.00	4.3	14.11	14.10	-4.3	3,752	-0.12%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/17	2	14.15	0	0.00	14.15	2	3,788	0.05%
2022/05/13	1	14.10	0	0.00	14.25	1	3,752	0.03%
2022/05/12	2	14.43	0	0.00	14.00	2	3,756	0.05%
2022/05/11	3	14.85	0	0.00	14.85	3	3,613	0.08%
2022/05/09	1	15.15	0	0.00	15.15	1	3,531	0.03%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/26	0	16.00	0	0.00	15.90	0	3,649	0.00%
2022/04/25	0	16.15	0	0.00	15.80	0	3,616	0.00%
2022/04/22	0	16.30	2	16.20	16.20	-2	3,596	-0.06%
2022/04/11	4	16.44	0	0.00	16.30	4	3,900	0.10%
2022/04/08	5	16.61	0	0.00	16.70	5	3,776	0.13%
2022/04/07	0	0.00	0	16.30	16.15	0	3,597	0.00%
2022/03/31	0	0.00	11	16.50	16.45	-11	3,645	-0.30%
2022/03/17	0	16.10	0	0.00	16.15	0	3,591	0.00%
2022/03/16	2	15.70	0	0.00	15.80	2	3,568	0.06%
2022/03/15	1	15.85	0	0.00	15.75	1	3,562	0.03%
2022/03/11	5	15.65	0	0.00	15.65	5	3,635	0.14%
2022/03/08	1	15.05	0	0.00	15.05	1	3,614	0.03%
2022/03/07	1	15.45	0	0.00	15.30	1	3,576	0.03%
2022/03/04	0	16.00	0	0.00	15.90	0	3,506	0.00%
2022/03/02	1	15.90	0	0.00	15.90	1	3,588	0.03%
2022/03/01	0	16.00	0	0.00	16.00	0	3,578	0.00%
2022/02/25	2	15.70	0	0.00	15.70	2	3,584	0.06%
2022/02/22	3	16.12	0	0.00	16.05	3	3,614	0.08%
2022/02/21	1	16.20	0	0.00	16.30	1	3,759	0.03%
2022/02/17	1	16.40	1	16.30	16.30	0	3,875	0.00%
2022/02/14	0.5	16.35	0	0.00	16.25	0.5	3,939	0.01%
2022/02/10	0	0.00	3	16.75	16.80	-3	4,024	-0.07%
2022/02/09	2.5	16.75	0	0.00	16.80	2.5	4,128	0.06%
2022/02/08	0	16.75	7	16.76	16.80	-7	4,121	-0.17%
2022/02/07	0	0.00	5	16.60	16.55	-5	4,117	-0.12%
2022/01/25	4	16.14	0	0.00	16.15	4	4,076	0.10%
2022/01/21	1	16.45	0	0.00	16.45	1	4,014	0.02%
2022/01/14	1	17.10	0	0.00	17.10	1	3,787	0.03%
2022/01/13	10	17.20	0	0.00	17.25	10	3,746	0.27%
2022/01/03	0	0.00	2	17.03	16.95	-2	3,413	-0.06%
2021/12/30	0	0.00	1	16.90	16.95	-1	3,322	-0.03%
2021/12/29	0	0.00	6	16.85	16.90	-6	3,309	-0.18%
2021/12/28	0	0.00	2	16.75	16.75	-2	3,293	-0.06%
2021/12/24	2	16.55	0	0.00	16.55	2	3,310	0.06%
2021/12/21	0	0.00	30	16.50	16.55	-30	3,319	-0.90%
2021/12/20	0	0.00	6	16.35	16.30	-6	3,307	-0.18%
2021/12/17	0	0.00	1	16.40	16.40	-1	3,289	-0.03%
2021/12/16	5	16.35	0	0.00	16.45	5	3,286	0.15%
2021/12/15	2	16.38	0	0.00	16.35	2	3,343	0.06%
2021/12/14	3	16.50	0	0.00	16.40	3	3,425	0.09%
2021/12/10	2	16.70	0	0.00	16.75	2	3,389	0.06%
2021/12/08	0	0.00	1	16.65	16.60	-1	3,382	-0.03%
2021/11/25	0	0.00	1	16.55	16.65	-1	3,253	-0.03%
2021/11/19	1	16.70	0	0.00	16.70	1	3,250	0.03%
2021/11/18	1	16.75	7	16.76	16.80	-6	3,182	-0.19%
2021/11/17	0	0.00	2	16.50	16.50	-2	2,998	-0.07%
2021/11/15	0	0.00	3	16.12	16.10	-3	2,937	-0.10%
2021/11/12	0	0.00	1	15.95	15.95	-1	2,970	-0.03%
2021/11/11	0	0.00	1	15.70	15.75	-1	2,987	-0.03%
2021/11/10	2	15.70	0	0.00	15.70	2	3,100	0.06%
2021/11/09	11	15.67	0	0.00	15.65	11	3,038	0.36%
2021/11/08	0	0.00	1	15.45	15.70	-1	3,053	-0.03%
2021/11/05	1	15.10	0	0.00	15.25	1	3,039	0.03%
2021/11/04	1	15.25	0	0.00	15.20	1	3,097	0.03%
2021/11/03	1	15.25	0	0.00	15.30	1	3,169	0.03%
2021/11/02	1	15.20	1	15.20	15.25	0	3,166	0.00%
2021/11/01	1	15.20	1	15.20	15.20	0	3,179	0.00%
2021/10/26	0	0.00	5	15.45	15.40	-5	3,452	-0.14%
2021/10/20	0	0.00	1	15.20	15.30	-1	4,173	-0.02%
2021/10/19	1	15.20	0	0.00	15.20	1	4,289	0.02%
2021/10/13	5	14.95	0	0.00	14.90	5	4,625	0.11%
2021/10/05	3	14.90	0	0.00	14.90	3	5,051	0.06%
2021/09/22	1	14.95	0	0.00	14.95	1	5,777	0.02%
2021/09/15	1	15.55	1	15.60	15.55	0	5,877	0.00%
2021/09/14	0	0.00	1	15.55	15.60	-1	5,913	-0.02%
2021/09/06	1	15.65	0	0.00	15.40	1	6,263	0.02%
2021/09/03	0	0.00	1	15.75	15.70	-1	6,267	-0.02%
2021/09/02	0	0.00	0	15.80	15.70	0	6,336	0.00%
2021/08/31	1	15.80	3	15.88	15.85	-2	6,467	-0.03%
2021/08/30	0	0.00	1	15.80	15.85	-1	6,613	-0.02%
2021/08/27	0	0.00	4	15.70	15.70	-4	6,674	-0.06%
2021/08/25	1	15.50	4	15.55	15.55	-3	6,761	-0.04%
2021/08/16	35	14.93	1	14.80	14.75	34	7,425	0.46%
2021/08/13	1	15.30	0	0.00	15.25	1	7,547	0.01%
2021/08/12	5	15.60	0	0.00	15.60	5	7,632	0.07%
2021/08/11	14	15.63	0	0.00	15.65	14	7,764	0.18%
2021/08/05	1	15.90	0	0.00	15.85	1	8,802	0.01%
2021/08/04	2	15.75	0	0.00	15.95	2	9,585	0.02%
2021/08/03	12	15.78	0	0.00	15.75	12	10,126	0.12%
2021/08/02	5	15.96	0	0.00	15.90	5	10,576	0.05%
2021/07/30	1	16.10	0	0.00	16.00	1	10,694	0.01%
2021/07/29	2	17.15	0	0.00	17.20	2	10,756	0.02%
2021/07/28	2	16.85	0	0.00	17.05	2	10,864	0.02%
2021/07/26	2	17.65	0	0.00	17.50	2	11,528	0.02%
2021/07/23	0	0.00	17	17.60	17.70	-17	12,031	-0.14%
2021/07/16	0	0.00	7	17.71	17.70	-7	14,103	-0.05%
2021/07/14	5	17.20	0	0.00	17.25	5	14,753	0.03%
2021/07/12	35	17.36	0	0.00	17.35	35	15,851	0.22%
2021/07/02	0	0.00	1	17.00	16.90	-1	16,708	-0.01%
2021/06/24	0	0.00	1	16.80	16.85	-1	17,433	-0.01%
2021/06/21	10	16.15	1	16.05	16.10	9	18,332	0.05%
2021/06/18	1	16.40	0	0.00	16.40	1	18,345	0.01%
2021/06/11	1	16.90	1	16.80	16.75	0	18,488	0.00%
2021/06/08	1	17.15	1	17.10	17.00	0	18,820	0.00%
2021/06/02	0	0.00	1	17.85	17.70	-1	19,069	-0.01%
2021/05/31	5	17.80	0	0.00	17.50	5	18,961	0.03%
2021/05/28	0	0.00	3	17.62	17.65	-3	18,896	-0.02%
2021/05/27	0	0.00	1	17.20	17.20	-1	18,879	-0.01%
2021/05/25	0	0.00	0	16.80	16.80	0	19,022	0.00%
2021/05/24	0	0.00	4	16.65	16.65	-4	18,996	-0.02%
2021/05/18	0	0.00	1	16.25	16.20	-1	18,597	-0.01%
2021/05/17	3	15.18	5	14.95	15.00	-2	18,403	-0.01%
2021/05/14	16	16.18	0	0.00	16.20	16	18,194	0.09%
2021/05/13	1	16.25	0	0.00	16.10	1	17,976	0.01%
2021/05/12	7	16.78	1	16.25	16.40	6	17,636	0.03%
2021/05/11	17	18.14	0	0.00	17.95	17	16,906	0.10%
2021/05/10	2	18.33	0	0.00	18.55	2	16,422	0.01%
2021/05/06	2	18.68	4	18.71	18.45	-2	15,900	-0.01%
2021/05/05	3	18.62	1	18.40	18.45	2	15,720	0.01%
2021/05/04	3	17.75	32	18.80	18.05	-29	15,494	-0.19%
2021/05/03	32	18.95	0	0.00	18.95	32	14,976	0.21%
2021/04/29	1	18.95	0	0.00	19.30	1	14,545	0.01%
2021/04/28	1	18.45	0	0.00	18.45	1	14,027	0.01%
2021/04/27	10	18.85	0	0.00	18.75	10	13,826	0.07%
2021/04/26	0	0.00	18	18.71	18.95	-18	13,475	-0.13%
2021/04/23	1	18.35	1	18.40	18.40	0	13,019	0.00%
2021/04/22	2	18.35	5.2	19.24	18.50	-3.2	12,820	-0.02%
2021/04/21	0	0.00	1	18.25	18.45	-1	12,099	-0.01%
2021/04/20	6.2	18.30	2	18.40	18.30	4.2	11,991	0.03%
2021/04/19	13	18.53	6.4	18.76	18.95	6.6	11,847	0.06%
2021/04/16	12	17.40	1	17.00	17.70	11	11,440	0.10%
2021/04/15	0	0.00	1	16.75	16.80	-1	11,678	-0.01%
2021/04/14	1	16.50	3	16.43	16.45	-2	12,089	-0.02%
2021/04/13	4	16.83	1	16.75	16.35	3	12,530	0.02%
2021/04/12	0	0.00	3	16.47	16.55	-3	12,421	-0.02%
2021/04/09	2	16.05	3	16.05	16.05	-1	12,301	-0.01%
2021/04/08	0	0.00	1	16.05	16.05	-1	12,582	-0.01%
2021/04/07	0	0.00	10	15.90	15.95	-10	13,102	-0.08%
2021/03/30	5	15.35	1	15.30	15.45	4	12,676	0.03%
2021/03/29	1	15.20	0.1	15.15	15.20	0.9	12,468	0.01%
2021/03/26	10	15.06	0	0.00	15.10	10	12,538	0.08%
2021/03/25	6	15.37	543	15.12	15.40	-537	12,267	-4.38%	大賣/鉅額交易
2021/03/24	800	14.78	304	14.85	14.85	496	11,840	4.19%	大買/大賣/鉅額交易
2021/03/22	0	0.00	32	14.75	14.85	-32	11,719	-0.27%
2021/03/19	0	0.00	310	14.73	14.80	-310	11,743	-2.64%	大賣/鉅額交易
2021/03/18	300	14.60	13	14.65	14.70	287	11,635	2.47%	大買/鉅額交易
2021/03/17	0	14.45	1	14.45	14.55	-1	11,632	-0.01%
2021/03/15	7	14.45	0	0.00	14.50	7	11,914	0.06%
2021/03/12	1	14.35	2	14.35	14.40	-1	12,001	-0.01%
2021/03/11	0	14.25	0	0.00	14.30	0	12,099	0.00%
2021/03/10	3	14.30	1	14.35	14.20	2	12,004	0.02%
2021/03/08	0	14.15	0	0.00	14.20	0	12,121	0.00%
2021/03/05	0	14.05	0	0.00	14.10	0	12,101	0.00%
2021/03/04	0	0.00	0	14.15	14.15	0	12,235	0.00%
2021/03/02	6	13.95	1	14.00	13.90	5	12,162	0.04%
2021/02/26	1	14.05	0	0.00	14.10	1	12,090	0.01%
2021/02/25	1	14.20	4	14.40	14.35	-3	11,958	-0.03%
2021/02/23	30	14.20	0	0.00	14.25	30	12,040	0.25%
2021/02/22	0	14.10	0	0.00	14.05	0	12,088	0.00%
2021/02/19	0	0.00	0.1	14.10	14.10	-0.1	12,033	0.00%
2021/02/17	4	13.90	0	0.00	14.00	4	11,930	0.03%
2021/02/03	1	13.65	0	0.00	13.65	1	11,912	0.01%
2021/02/01	1	13.25	5	13.25	13.55	-4	11,995	-0.03%
2021/01/28	1	13.65	0	0.00	13.55	1	11,840	0.01%
2021/01/27	5	13.85	0	0.00	13.75	5	11,748	0.04%
2021/01/25	2	13.75	0	0.00	13.80	2	11,636	0.02%
2021/01/15	20	13.98	0	0.00	13.95	20	11,118	0.18%
2021/01/14	12	14.14	2	14.25	14.15	10	10,973	0.09%
2021/01/13	0	0.00	3	14.23	14.40	-3	10,826	-0.03%
2021/01/12	2	14.28	0	0.00	14.05	2	10,566	0.02%
2021/01/11	1	14.80	1	14.75	14.75	0	10,218	0.00%
2021/01/08	1	14.95	351	15.50	15.20	-350	9,826	-3.56%	大賣/鉅額交易
2021/01/07	3	15.15	114	14.88	15.15	-111	9,139	-1.21%	大賣/鉅額交易
2021/01/06	50	14.45	55	14.62	14.20	-5	8,507	-0.06%
2021/01/04	50	13.75	0	0.00	13.95	50	7,708	0.65%
2020/12/31	402	13.65	5	14.30	13.55	397	7,479	5.31%	大買/鉅額交易
2020/12/30	6	13.73	10	13.92	14.10	-4	7,039	-0.06%
2020/12/29	0	0.00	1	13.40	13.35	-1	6,360	-0.02%
2020/12/28	0	0.00	25	13.12	13.30	-25	6,271	-0.40%
2020/12/25	0	0.00	55	13.04	13.05	-55	6,174	-0.89%
2020/12/24	0	12.95	25	12.95	13.00	-25	6,143	-0.41%
2020/12/22	0	0.00	2	13.45	12.80	-2	6,121	-0.03%
2020/12/16	1	12.60	0	0.00	12.70	1	5,906	0.02%
2020/12/14	0	0.00	10	12.80	12.80	-10	5,965	-0.17%
2020/12/11	0	0.00	22	12.95	12.90	-22	5,938	-0.37%
2020/12/08	12	12.84	701	13.00	12.70	-689	5,777	-11.93%	大賣/鉅額交易
2020/12/07	0	0.00	40	12.94	13.00	-40	5,465	-0.73%
2020/12/04	1	12.50	3	12.53	12.60	-2	5,196	-0.04%
2020/12/02	560	12.16	0	0.00	12.20	560	4,923	11.37%	大買/鉅額交易
2020/12/01	5	12.10	57	12.07	12.20	-52	4,875	-1.07%
2020/11/27	40	11.90	0	0.00	11.90	40	4,693	0.85%
2020/11/26	100	11.90	0	11.85	11.95	100	4,766	2.10%
2020/11/25	0	0.00	0	11.85	11.85	0	4,952	0.00%
2020/11/17	40	11.50	0.7	11.45	11.50	39.3	4,525	0.87%
2020/11/16	12	11.45	0	0.00	11.45	12	4,629	0.26%
2020/11/11	0	0.00	5	11.47	11.50	-5	4,734	-0.11%
2020/11/06	0	0.00	0	11.00	11.00	0	5,035	0.00%
2020/11/02	0	0.00	0	10.90	11.00	0	6,035	0.00%
2020/09/24	3	10.70	0	0.00	10.60	3	9,984	0.03%
2020/09/23	1	10.90	1	10.85	10.90	0	9,808	0.00%
2020/09/21	0	0.00	3	11.35	11.20	-3	9,691	-0.03%
2020/09/17	0	0.00	10	11.20	11.30	-10	9,470	-0.11%
2020/09/07	0	0.00	19	11.10	11.10	-19	9,421	-0.20%
2020/08/31	10	11.10	0	0.00	11.00	10	9,247	0.11%
2020/08/28	0	0.00	2	10.85	10.85	-2	9,039	-0.02%
2020/08/21	0	0.00	2	10.68	10.70	-2	8,987	-0.02%
2020/08/20	1	10.45	0	0.00	10.60	1	8,927	0.01%
2020/08/17	6	10.73	0	0.00	10.75	6	8,713	0.07%
2020/08/14	5	10.90	0	0.00	10.85	5	8,622	0.06%
2020/08/13	1	10.95	0	0.00	10.90	1	8,510	0.01%
2020/08/12	2	11.65	0	0.00	11.80	2	8,192	0.02%
2020/08/05	1	11.80	0	0.00	11.80	1	6,955	0.01%
2020/07/30	0	0.00	4.9	11.86	12.00	-4.9	6,447	-0.08%
2020/07/24	5	11.40	0	0.00	11.40	5	5,291	0.09%
2020/07/22	0	0.00	50	11.80	11.75	-50	5,104	-0.98%
2020/07/20	0	0.00	1.9	11.33	11.35	-1.9	4,755	-0.04%
2020/07/17	30	11.48	1	11.50	11.40	29	4,734	0.61%
2020/07/16	1	11.55	0	0.00	11.50	1	4,659	0.02%
2020/07/10	0	0.00	10	11.83	11.70	-10	4,318	-0.23%
2020/07/09	0	0.00	14	11.56	11.60	-14	3,928	-0.36%
2020/07/08	0	0.00	1	11.15	11.15	-1	3,510	-0.03%
2020/07/07	5	10.96	0	0.00	11.00	5	3,400	0.15%
2020/07/02	0	0.00	1	10.45	10.50	-1	3,157	-0.03%
2020/06/29	10	10.30	3	10.40	10.35	7	3,215	0.22%
2020/06/22	10	10.35	1	10.35	10.40	9	3,192	0.28%
2020/06/09	0	0.00	21	10.40	10.35	-21	3,033	-0.69%
2020/06/08	0	0.00	3	10.37	10.40	-3	3,039	-0.10%
2020/06/03	0	0.00	7	10.20	10.20	-7	3,029	-0.23%
2020/06/02	3	10.00	2	10.05	10.10	1	2,983	0.03%
2020/05/29	28	9.92	0	0.00	9.97	28	2,921	0.96%
2020/05/20	5	9.98	0	0.00	9.95	5	2,909	0.17%
2020/05/14	5	9.95	0	0.00	9.93	5	2,841	0.18%
2020/05/13	2	9.99	0	0.00	9.99	2	2,829	0.07%
2020/05/11	0	0.00	1	10.05	10.05	-1	2,824	-0.04%
2020/05/06	1	9.65	0	0.00	9.65	1	2,785	0.04%
2020/04/28	1	9.46	0	0.00	9.46	1	2,767	0.04%
2020/03/27	0	0.00	4	9.23	9.19	-4	4,072	-0.10%
2020/03/20	0	0.00	1	8.24	8.50	-1	4,639	-0.02%
2020/03/13	6	8.49	0	0.00	8.70	6	4,672	0.13%
2020/03/11	6	9.51	0	0.00	9.44	6	4,715	0.13%
2020/03/09	0	9.64	0	0.00	9.64	0	4,800	0.00%
2020/03/05	0	9.95	0	0.00	9.99	0	4,863	0.00%
2020/03/03	0	9.92	0	0.00	9.92	0	5,023	0.00%
2020/03/02	6	9.85	0	0.00	9.81	6	5,117	0.12%
2020/02/25	1	9.90	0	0.00	9.89	1	5,512	0.02%
2020/02/20	0	10.00	0	0.00	10.05	0	5,888	0.00%
2020/02/14	5	10.05	0	0.00	10.05	5	6,365	0.08%
2020/02/13	10	10.10	0	0.00	10.10	10	6,602	0.15%
2020/02/12	10	10.05	0	0.00	10.05	10	6,692	0.15%
2020/02/11	10	10.08	0	0.00	10.10	10	6,769	0.15%
2020/02/10	1	10.00	0	0.00	10.05	1	6,818	0.01%
2020/01/30	3	10.20	0	0.00	10.15	3	6,969	0.04%
2020/01/16	0	0.00	1	10.60	10.65	-1	6,937	-0.01%
2020/01/15	1	10.70	0	0.00	10.60	1	6,956	0.01%
2020/01/08	15	10.33	0	0.00	10.25	15	7,208	0.21%
2020/01/06	35	10.45	0	0.00	10.35	35	7,267	0.48%
2020/01/03	8	10.68	0	0.00	10.60	8	7,219	0.11%
2020/01/02	2	10.80	4	10.80	10.75	-2	7,258	-0.03%
2019/12/31	0	0.00	113	11.05	11.25	-113	6,988	-1.62%	大賣/鉅額交易
2019/12/25	0	0.00	5	10.70	10.70	-5	5,749	-0.09%
2019/12/24	0	0.00	5	10.75	10.70	-5	5,745	-0.09%
2019/12/23	0	0.00	10	10.70	10.75	-10	5,729	-0.17%
2019/12/19	1	10.80	0	0.00	10.90	1	5,572	0.02%
2019/12/03	0	0.00	0.1	10.50	10.55	-0.1	4,839	0.00%
2019/11/29	0	0.00	2	10.45	10.60	-2	4,779	-0.04%
2019/11/22	0	0.00	3	10.35	10.45	-3	4,376	-0.07%
2019/11/21	0	0.00	5	10.20	10.25	-5	4,279	-0.12%
2019/11/20	0	0.00	5	10.15	10.25	-5	4,210	-0.12%
2019/11/19	2	10.00	0	0.00	10.10	2	4,127	0.05%
2019/11/18	2	9.91	0	0.00	9.92	2	3,930	0.05%
2019/11/08	0	0.00	15	9.62	9.63	-15	3,410	-0.44%
2019/11/06	25	9.56	10	9.60	9.55	15	3,762	0.40%
2019/10/24	0	0.00	0.5	9.20	9.23	-0.5	3,640	-0.01%
2019/10/22	0	0.00	0.1	9.15	9.18	-0.1	3,623	0.00%
2019/10/03	0	0.00	1	8.85	8.89	-1	3,206	-0.03%
2019/10/02	1	8.85	0	0.00	8.86	1	3,213	0.03%
2019/09/19	0	0.00	1	9.01	9.00	-1	3,093	-0.03%
2019/08/30	0	0.00	6	8.74	8.75	-6	2,914	-0.21%
2019/07/23	0	0.00	15	9.54	9.55	-15	2,207	-0.68%
2019/05/31	1	9.24	0	0.00	9.25	1	3,791	0.03%
2019/04/25	7	9.32	0	0.00	9.35	7	3,616	0.19%
2019/04/16	8	9.39	0	0.00	9.38	8	3,545	0.23%
2019/04/15	5	9.43	0	0.00	9.43	5	3,515	0.14%
2019/04/12	0	9.40	0	0.00	9.40	0	3,512	0.00%
2019/04/11	0	9.40	0	0.00	9.42	0	3,496	0.00%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2019/04/09	0	0.00	3.1	9.49	9.49	-3.1	3,464	-0.09%
2019/04/03	5	9.33	0	0.00	9.42	5	3,225	0.16%
2019/04/02	10	9.45	0	0.00	9.43	10	3,160	0.32%
2019/03/25	0	9.47	0	0.00	9.47	0	2,888	0.00%
2019/03/22	0	0.00	1	9.66	9.66	-1	2,805	-0.04%
2019/03/19	0	0.00	5	9.74	9.70	-5	2,431	-0.21%
2019/03/18	0	0.00	10	9.71	9.75	-10	2,339	-0.43%
2019/03/14	0	0.00	5	9.66	9.60	-5	2,066	-0.24%
2019/03/12	0	0.00	5	9.72	9.56	-5	1,902	-0.26%
2019/03/11	0	0.00	10	9.66	9.69	-10	1,830	-0.55%
2019/03/08	0	0.00	15	9.45	9.47	-15	1,797	-0.83%
2019/03/07	0	0.00	20	9.33	9.36	-20	1,700	-1.18%
2019/02/25	10	9.23	0	0.00	9.24	10	1,546	0.65%
2019/02/12	3	9.12	0	0.00	9.14	3	1,317	0.23%
2019/01/28	0	0.00	2	9.15	9.16	-2	1,337	-0.15%
2019/01/09	1	9.11	0	0.00	9.14	1	1,672	0.06%
2018/12/25	0	0.00	100	8.88	8.88	-100	2,039	-4.90%
2018/12/19	1	8.98	0	0.00	8.98	1	2,107	0.05%
2018/12/04	1	9.42	0	0.00	9.38	1	2,178	0.05%
2018/12/03	0	0.00	1	9.43	9.44	-1	2,217	-0.05%
2018/11/29	14	9.27	0	0.00	9.24	14	2,249	0.62%
2018/11/28	86	9.19	0	0.00	9.20	86	2,241	3.84%
2018/11/14	0	0.00	10	9.15	9.15	-10	2,717	-0.37%
2018/11/13	4	9.14	14	9.15	9.15	-10	2,732	-0.37%
2018/11/12	0	0.00	61	9.22	9.24	-61	2,738	-2.23%
2018/11/09	1	9.33	47	9.30	9.23	-46	2,779	-1.66%
2018/11/08	0	0.00	1	9.33	9.36	-1	2,771	-0.04%
2018/11/01	10	9.20	0	0.00	9.23	10	2,965	0.34%
2018/10/30	0	9.15	0	0.00	9.15	0	3,027	0.00%
2018/10/26	4.1	9.25	6	9.08	9.27	-1.9	3,111	-0.06%
2018/10/25	1	9.09	0	0.00	9.07	1	3,097	0.03%
2018/10/19	1	9.15	0	0.00	9.27	1	3,172	0.03%
2018/10/18	2	9.23	1	9.26	9.25	1	3,071	0.03%
2018/10/12	5	9.20	0	0.00	9.40	5	2,965	0.17%
2018/10/09	10	10.00	1.5	10.00	9.98	8.5	2,790	0.30%
2018/10/05	16	10.07	0	0.00	10.05	16	2,723	0.59%
2018/10/04	7	10.16	0	0.00	10.15	7	2,680	0.26%
2018/10/03	5	10.20	0	0.00	10.20	5	2,685	0.19%
2018/09/28	53	10.35	0	0.00	10.30	53	2,673	1.98%
2018/09/27	10	10.38	0	0.00	10.35	10	2,771	0.36%
2018/09/26	10	10.35	1	10.35	10.30	9	2,770	0.32%
2018/09/21	1	10.35	0	0.00	10.40	1	2,939	0.03%
2018/09/19	5	10.30	0	0.00	10.30	5	2,908	0.17%
2018/09/17	0	0.00	1	10.25	10.30	-1	2,909	-0.03%
2018/09/12	20	10.20	0	0.00	10.20	20	2,895	0.69%
2018/09/11	5	10.15	0	0.00	10.20	5	2,921	0.17%
2018/09/07	1	10.35	0	0.00	10.30	1	3,002	0.03%
2018/09/06	0	0.00	1	10.40	10.40	-1	3,046	-0.03%
2018/09/05	1	10.45	0	0.00	10.45	1	3,052	0.03%
2018/08/30	35	10.40	0	0.00	10.35	35	3,145	1.11%
2018/08/27	35.3	10.40	0	0.00	10.45	35.3	3,284	1.07%
2018/08/23	2	11.25	0	0.00	11.25	2	3,209	0.06%
2018/08/22	1	11.25	1	11.20	11.25	0	3,107	0.00%
2018/08/21	0	0.00	1	11.20	11.20	-1	3,076	-0.03%
2018/08/15	0	0.00	1	11.15	11.15	-1	3,060	-0.03%
2018/08/14	2	11.20	0	0.00	11.20	2	3,076	0.07%
2018/08/13	0	0.00	1	11.25	11.15	-1	3,122	-0.03%
2018/08/10	1	11.40	0	0.00	11.40	1	3,062	0.03%
2018/08/09	0	0.00	1	11.30	11.30	-1	3,007	-0.03%
2018/08/06	0	0.00	3	11.35	11.25	-3	2,939	-0.10%
2018/08/03	0	0.00	15	11.30	11.35	-15	2,925	-0.51%
2018/08/02	1	11.25	35	11.25	11.20	-34	2,872	-1.18%
2018/07/27	5	11.00	5	11.00	11.00	0	2,706	0.00%
2018/07/17	0	0.00	3	11.00	11.00	-3	2,795	-0.11%
2018/07/13	10	11.00	0	0.00	11.05	10	2,892	0.35%
2018/07/09	0	0.00	1	10.85	10.90	-1	2,952	-0.03%
2018/07/06	2	10.70	0	0.00	10.75	2	2,967	0.07%
2018/07/05	43	10.80	0	0.00	10.75	43	2,992	1.44%
2018/07/04	6	10.96	0	0.00	10.95	6	2,895	0.21%
2018/07/03	40	11.09	0	0.00	11.00	40	2,923	1.37%
2018/07/02	2	11.20	0	0.00	11.20	2	2,767	0.07%
2018/06/28	0	0.00	1	11.20	11.20	-1	2,777	-0.04%
2018/06/22	1	11.30	0	0.00	11.25	1	2,792	0.04%
2018/06/19	16	11.25	0	0.00	11.25	16	2,828	0.57%
2018/06/15	3	11.25	0	0.00	11.25	3	2,787	0.11%
2018/06/14	1	11.50	0	0.00	11.40	1	2,694	0.04%
2018/06/13	0	0.00	1	11.60	11.60	-1	2,617	-0.04%
2018/06/12	5	11.60	0	0.00	11.65	5	2,652	0.19%
2018/06/08	1	11.70	5	11.70	11.65	-4	2,601	-0.15%
2018/06/07	1	11.75	35	11.75	11.75	-34	2,593	-1.31%
2018/06/06	5	11.60	21	11.65	11.60	-16	2,541	-0.63%
2018/06/05	0	0.00	1	11.40	11.50	-1	2,457	-0.04%
2018/06/04	7	11.35	0	0.00	11.35	7	2,408	0.29%
2018/05/31	25	11.20	0	0.00	11.35	25	2,374	1.05%
2018/05/30	8	11.23	0	0.00	11.25	8	2,385	0.34%
2018/05/23	1	11.35	0	0.00	11.35	1	2,399	0.04%
2018/05/17	25	11.20	0	0.00	11.20	25	2,390	1.05%
2018/05/16	50	11.20	0	0.00	11.30	50	2,422	2.06%
2018/05/11	1	11.25	0	0.00	11.25	1	2,614	0.04%
2018/05/07	35	11.25	0	0.00	11.20	35	2,710	1.29%
2018/04/27	0	0.00	1	11.10	11.10	-1	2,926	-0.03%
2018/04/26	0	0.00	1	11.10	11.05	-1	2,972	-0.03%
2018/04/23	35	11.15	0	0.00	11.10	35	3,203	1.09%
2018/04/19	1	11.20	0	0.00	11.15	1	3,229	0.03%
2018/04/13	1	11.30	0	0.00	11.30	1	3,230	0.03%
2018/04/12	0	0.00	1	11.30	11.25	-1	3,254	-0.03%
2018/04/09	1	11.35	0	0.00	11.25	1	3,449	0.03%
2018/04/03	0	11.25	0	0.00	11.30	0	3,514	0.00%
2018/04/02	0	0.00	2	11.30	11.25	-2	3,536	-0.06%
2018/03/29	0	11.15	0	0.00	11.15	0	3,519	0.00%
2018/03/23	1	11.20	0	0.00	11.15	1	3,549	0.03%
2018/03/20	0	11.25	0	0.00	11.25	0	3,679	0.00%
2018/03/19	2	11.30	0	0.00	11.30	2	3,754	0.05%
2018/03/15	1	11.45	0	0.00	11.35	1	3,766	0.03%
2018/03/14	0	0.00	2	11.50	11.40	-2	3,777	-0.05%
2018/03/02	1	11.30	0	0.00	11.25	1	4,778	0.02%
2018/03/01	2	11.35	0	0.00	11.40	2	4,795	0.04%
2018/02/27	1	11.45	0	0.00	11.40	1	4,802	0.02%
2018/02/26	0	0.00	3	11.45	11.45	-3	4,804	-0.06%
2018/02/22	2	11.40	2	11.35	11.35	0	4,953	0.00%
2018/02/08	0	0.00	5	11.05	11.20	-5	4,972	-0.10%
2018/02/06	1	11.10	0	0.00	10.95	1	4,889	0.02%
2018/02/01	1	12.00	1	11.95	12.00	0	4,694	0.00%
2018/01/23	1	11.90	0	0.00	11.95	1	4,370	0.02%
2018/01/19	0	0.00	10	12.00	11.85	-10	4,269	-0.23%
2018/01/18	0	0.00	3	11.90	11.95	-3	4,179	-0.07%
2018/01/16	6	11.68	0	0.00	11.70	6	3,966	0.15%
2018/01/02	0	0.00	10	11.35	11.40	-10	3,768	-0.27%