百一 (6152)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.05
漲跌
▲0.20
漲幅
+1.84%
成交量
406張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	11.00	0	0.00	11.00	1	717	0.14%
2024/05/30	0	0.00	10	11.40	11.30	-10	721	-1.39%
2024/05/27	0	0.00	2	10.90	11.00	-2	689	-0.29%
2024/05/22	10	10.75	1	10.95	10.90	9	793	1.13%
2024/05/21	1	10.60	1	10.70	10.70	0	805	0.00%
2024/05/13	0	0.00	0	10.06	9.95	0	786	0.00%
2024/05/07	1	9.99	0	0.00	10.05	1	836	0.12%
2024/04/16	1	9.78	0	0.00	9.58	1	1,021	0.10%
2024/04/11	0	0.00	0	10.15	10.10	0	1,036	0.00%
2024/04/10	0	10.15	0	0.00	10.10	0	1,058	0.00%
2024/04/08	0	10.20	0	0.00	10.20	0	1,091	0.00%
2024/04/03	0	10.00	0	10.05	10.10	0	1,132	0.00%
2024/03/26	0	10.45	0	0.00	10.25	0	1,191	0.00%
2024/03/22	0	10.15	0	0.00	10.25	0	1,183	0.00%
2024/03/13	0	10.70	0	0.00	10.65	0	1,192	0.00%
2024/03/11	0	11.95	0	0.00	10.75	0	1,212	0.00%
2024/03/07	0	11.13	0	0.00	11.00	0	1,190	0.00%
2024/03/06	10	11.35	0	0.00	11.35	10	1,171	0.85%
2024/03/05	0	11.30	0	0.00	11.35	0	1,154	0.00%
2024/02/21	0	11.10	0	0.00	10.95	0	916	0.00%
2024/01/24	0	11.50	0	0.00	11.40	0	736	0.00%
2024/01/23	0	11.35	0	0.00	11.45	0	727	0.00%
2023/12/25	0	0.00	8	10.45	10.45	-8	331	-2.41%
2023/12/18	1	10.30	0	0.00	10.40	1	306	0.33%
2023/10/25	0	9.70	0	0.00	9.52	0	413	0.00%
2023/09/08	8	10.55	0	0.00	10.50	8	545	1.47%
2023/09/05	0	10.70	0	0.00	10.60	0	581	0.00%
2023/08/23	0	0.00	1	10.25	10.20	-1	577	-0.17%
2023/07/28	0	0.00	1	10.30	10.20	-1	577	-0.17%
2023/06/15	0	0.00	2	10.35	10.25	-2	1,213	-0.16%
2023/05/11	2	10.70	0	0.00	10.70	2	1,160	0.17%
2023/04/12	0	12.20	0	0.00	12.05	0	758	0.00%
2023/04/11	0	12.15	0	0.00	12.15	0	723	0.00%
2023/04/10	0	0.00	1	11.90	11.95	-1	640	-0.16%
2023/04/06	0	11.30	0	0.00	11.10	0	561	0.00%
2023/03/28	0	11.45	0	0.00	11.30	0	496	0.00%
2023/03/27	0	11.55	0	0.00	11.55	0	434	0.00%
2023/03/22	0	10.10	0	0.00	10.20	0	319	0.00%
2023/03/17	0	9.96	0	0.00	10.05	0	353	0.00%
2023/03/16	0	10.15	0	0.00	9.93	0	358	0.00%
2023/03/09	0	10.80	0	0.00	10.45	0	406	0.00%
2023/03/07	0	10.35	0	0.00	10.40	0	405	0.00%
2023/03/02	0	10.15	0	0.00	10.00	0	426	0.00%
2023/02/23	0	10.15	0	0.00	10.15	0	445	0.00%
2023/02/21	0	10.10	0	0.00	10.15	0	487	0.00%
2023/02/20	0	10.10	0	0.00	10.10	0	498	0.00%
2023/02/17	0	0.00	0.1	9.95	9.99	-0.1	499	-0.02%
2023/02/16	0	10.00	0	0.00	9.97	0	504	0.00%
2023/02/14	0	10.40	0	0.00	9.76	0	515	0.00%
2023/02/06	0	10.25	0	0.00	10.10	0	508	0.00%
2023/02/03	0.1	10.25	0	0.00	10.25	0.1	507	0.02%
2022/11/23	0	0.00	2	11.20	11.15	-2	882	-0.23%
2022/11/17	2	11.15	0	0.00	11.20	2	881	0.23%
2022/11/03	0	10.20	0	0.00	10.10	0	982	0.00%
2022/10/25	0	10.10	0	0.00	9.63	0	1,041	0.00%
2022/09/29	0	10.35	0	0.00	10.40	0	1,062	0.00%
2022/09/20	0	0.00	2	11.55	11.65	-2	972	-0.21%
2022/09/16	2	11.90	0	0.00	11.70	2	933	0.21%
2022/09/15	0	0.00	5	12.50	12.10	-5	905	-0.55%
2022/09/14	5	11.74	5	12.05	12.40	0	824	0.00%
2022/09/13	5	11.50	0	0.00	12.20	5	772	0.65%
2022/08/18	0	11.10	0	0.00	11.20	0	516	0.00%
2022/07/26	0	0.00	0	10.15	10.20	0	305	0.00%
2022/07/22	0	0.00	3	10.25	10.20	-3	287	-1.04%
2022/07/15	0	9.85	0	0.00	9.76	0	262	0.00%
2022/06/29	0	9.34	0	0.00	9.26	0	283	0.00%
2022/06/28	0	9.51	0	0.00	9.37	0	282	0.00%
2022/06/06	0	0.00	0	9.77	9.65	0	282	0.00%
2022/05/03	0	0.00	2	8.49	8.65	-2	429	-0.47%
2022/03/29	0	0.00	0.3	10.00	9.99	-0.3	1,177	-0.03%
2022/03/28	0	0.00	4	9.93	10.00	-4	1,182	-0.34%
2022/03/24	0	0.00	0.3	10.00	10.05	-0.3	1,199	-0.02%
2022/03/23	0	0.00	0	10.05	10.00	0	1,218	0.00%
2022/03/17	0	9.32	0	0.00	9.37	0	1,357	0.00%
2022/03/15	0	0.00	1	9.23	9.17	-1	1,404	-0.07%
2022/03/14	0	0.00	0.3	9.38	9.41	-0.3	1,442	-0.02%
2022/03/11	0	0.00	0.1	9.99	9.42	-0.1	1,485	-0.01%
2022/03/04	0	10.10	0	0.00	10.00	0	1,699	0.00%
2022/03/01	0	10.35	0	0.00	10.25	0	1,755	0.00%
2022/02/25	0	0.00	1	9.81	9.97	-1	1,759	-0.06%
2022/02/24	2	9.93	1	9.95	9.86	1	1,780	0.06%
2022/02/22	0	10.10	0	0.00	10.10	0	1,831	0.00%
2022/02/21	0	10.35	0	0.00	10.25	0	1,876	0.00%
2022/02/14	1	10.55	0	0.00	10.40	1	2,162	0.05%
2022/02/11	1	10.90	0	0.00	10.90	1	2,150	0.05%
2022/02/08	0	11.80	0	0.00	11.40	0	2,122	0.00%
2022/01/19	0	0.00	2	11.63	11.50	-2	2,104	-0.10%
2022/01/17	0	11.60	0	0.00	11.65	0	2,100	0.00%
2022/01/14	2	10.95	0	0.00	11.25	2	2,093	0.10%
2022/01/07	0	0.00	4	11.30	11.15	-4	2,034	-0.20%
2021/12/29	1	12.65	0	12.70	12.70	1	1,875	0.05%
2021/12/28	5	12.77	0	0.00	12.65	5	1,820	0.27%
2021/12/27	1	12.30	0	0.00	12.70	1	1,736	0.06%
2021/12/24	2	12.70	0	0.00	12.70	2	1,596	0.13%
2021/12/22	0	11.30	0	0.00	11.30	0	1,350	0.00%
2021/12/17	2	11.38	0	0.00	11.25	2	1,324	0.15%
2021/12/02	0	0.00	2	11.65	11.70	-2	924	-0.22%
2021/11/25	0	0.00	2	11.10	11.20	-2	745	-0.27%
2021/11/18	0	0.00	20	11.40	11.65	-20	615	-3.25%
2021/11/17	24	11.52	0	0.00	11.90	24	562	4.27%
2021/10/01	0	0.00	1	8.20	8.14	-1	390	-0.26%
2021/09/30	1	8.70	0	0.00	8.56	1	392	0.26%
2021/09/02	0	0.00	0	8.65	8.66	0	500	0.00%
2021/08/26	0	8.35	0	0.00	8.35	0	529	0.00%
2021/08/17	0	8.23	0	0.00	8.15	0	576	0.00%
2021/07/13	0	0.00	1	10.10	10.05	-1	1,551	-0.06%
2021/07/12	1	10.10	0	0.00	10.05	1	1,609	0.06%
2021/05/24	0	0.00	0	10.10	10.10	0	3,074	0.00%
2021/05/07	0	0.00	5	11.90	11.90	-5	3,041	-0.16%
2021/05/06	0	11.70	0	0.00	11.70	0	3,036	0.00%
2021/04/29	0	0.00	14	13.05	12.65	-14	3,025	-0.46%
2021/04/27	0	13.10	1	13.25	13.00	-1	2,994	-0.03%
2021/04/23	0	0.00	2	12.85	12.85	-2	2,944	-0.07%
2021/04/22	3	13.75	0	0.00	12.85	3	2,920	0.10%
2021/04/21	0	0.00	1	13.30	13.65	-1	2,835	-0.04%
2021/04/20	18	13.74	0	0.00	13.85	18	2,745	0.66%
2021/04/19	0	0.00	50	12.25	12.90	-50	2,539	-1.97%
2021/04/16	50	11.98	0	0.00	12.00	50	2,447	2.04%
2021/04/13	0	11.90	0	0.00	11.45	0	2,467	0.00%
2021/04/12	2	11.80	2	11.90	11.90	0	2,474	0.00%
2021/04/09	0	0.00	3	11.80	11.75	-3	2,570	-0.12%
2021/04/08	0	12.25	0	0.00	12.25	0	2,571	0.00%
2021/04/07	0	0.00	5	11.35	11.90	-5	2,530	-0.20%
2021/03/26	0	0.00	5	11.35	11.40	-5	2,504	-0.20%
2021/03/25	8	11.39	0	0.00	11.35	8	2,511	0.32%
2021/03/23	8	11.88	11	12.26	11.75	-3	2,533	-0.12%
2021/03/22	1	12.25	0	0.00	12.25	1	2,397	0.04%
2021/03/19	2	11.20	4	10.98	11.15	-2	2,255	-0.09%
2021/03/18	0	10.50	10	10.90	10.90	-10	2,177	-0.46%
2021/03/17	5	10.10	0	0.00	10.50	5	2,065	0.24%
2021/03/16	0	10.35	0	0.00	9.99	0	2,068	0.00%
2021/03/12	2	9.91	0	0.00	9.95	2	2,106	0.09%
2021/03/11	0	9.57	0	0.00	9.57	0	2,141	0.00%
2021/03/10	2	9.37	0	0.00	9.35	2	2,160	0.09%
2021/03/08	0	10.00	0	0.00	9.29	0	2,173	0.00%
2021/03/05	0	9.90	0	0.00	9.94	0	2,152	0.00%
2021/02/26	0	9.74	0	0.00	9.69	0	2,097	0.00%
2021/02/25	0	10.20	0	0.00	10.05	0	2,102	0.00%
2021/02/24	10	10.45	0	0.00	10.50	10	2,076	0.48%
2021/02/23	1	9.57	0	0.00	9.57	1	2,008	0.05%
2021/02/22	0	10.10	0	0.00	9.46	0	1,988	0.00%
2021/02/18	1	9.34	0	0.00	9.52	1	1,976	0.05%
2021/02/03	0	11.10	0	0.00	10.35	0	1,952	0.00%
2021/01/28	2	10.60	0	0.00	10.50	2	2,183	0.09%
2021/01/27	2	10.70	0	0.00	10.75	2	2,235	0.09%
2021/01/19	1	11.35	0	0.00	11.50	1	2,194	0.05%
2021/01/13	0	0.00	1	11.75	11.60	-1	2,286	-0.04%
2021/01/12	0	0.00	5	11.95	11.75	-5	2,273	-0.22%
2021/01/07	6	12.72	23	12.85	12.35	-17	2,239	-0.76%
2021/01/06	2	13.45	0	0.00	13.15	2	2,195	0.09%
2021/01/05	2	13.60	0	0.00	13.55	2	2,162	0.09%
2021/01/04	1	14.25	0	0.00	14.10	1	2,131	0.05%
2020/12/29	13	13.41	0	0.00	13.60	13	1,955	0.66%
2020/12/28	0	0.00	7	13.19	13.20	-7	1,927	-0.36%
2020/12/25	2	12.90	0	0.00	13.00	2	1,912	0.10%
2020/12/24	0	0.00	2	13.33	13.05	-2	1,906	-0.10%
2020/12/23	7	12.97	0	0.00	12.85	7	1,896	0.37%
2020/12/22	0	0.00	10	12.75	12.75	-10	1,913	-0.52%
2020/12/21	20	13.30	0	0.00	13.40	20	1,894	1.06%
2020/12/16	0	0.00	10	12.65	12.60	-10	1,809	-0.55%
2020/12/04	0	0.00	0	12.00	11.75	0	1,745	0.00%
2020/11/23	0	0.00	1	11.90	12.60	-1	1,723	-0.06%
2020/11/19	1	11.15	0	0.00	11.30	1	1,656	0.06%
2020/11/18	0	0.00	3	11.30	11.25	-3	1,667	-0.18%
2020/11/17	1	11.10	10	11.10	11.10	-9	1,732	-0.52%
2020/11/16	1	11.15	0	0.00	11.20	1	1,773	0.06%
2020/11/12	1	11.00	0	0.00	10.95	1	1,744	0.06%
2020/11/09	10	11.35	0	0.00	11.40	10	1,690	0.59%
2020/11/06	10	11.45	0	11.30	11.10	10	1,643	0.61%
2020/11/02	0	0.00	0	10.20	10.10	0	1,397	0.00%
2020/10/19	0	0.00	10	9.38	9.40	-10	1,260	-0.79%
2020/09/16	0	0.00	38	9.17	9.30	-38	972	-3.91%
2020/09/15	0	0.00	1	8.62	8.63	-1	924	-0.11%
2020/09/08	31	9.24	3	9.05	9.24	28	843	3.32%
2020/09/04	3	8.59	0	0.00	8.79	3	777	0.39%
2020/09/03	0	0.00	2	8.17	8.19	-2	735	-0.27%
2020/09/01	8	8.00	0	0.00	7.95	8	695	1.15%
2020/08/21	12	8.17	0	0.00	8.08	12	610	1.97%
2020/08/17	0	0.00	6.6	7.29	7.29	-6.6	459	-1.44%
2020/07/23	0	0.00	3	6.43	6.42	-3	332	-0.90%
2020/07/22	0	0.00	9	6.46	6.51	-9	336	-2.68%
2020/07/13	2	6.64	0	0.00	6.69	2	305	0.65%
2020/07/10	10	6.68	0	0.00	6.62	10	300	3.33%
2020/07/08	0	0.00	10	6.22	6.75	-10	243	-4.11%
2020/07/02	10	6.12	0	0.00	6.09	10	229	4.36%
2020/03/27	0	4.48	0	0.00	4.46	0	320	0.00%
2020/03/23	0	4.33	0	0.00	4.29	0	332	0.00%
2020/03/19	0	0.00	33	4.06	3.95	-33	337	-9.79%
2020/03/13	3	4.96	0	0.00	4.96	3	332	0.90%
2020/03/09	0	5.65	0	0.00	5.69	0	326	0.00%
2020/03/03	0	5.94	0	0.00	5.96	0	328	0.00%
2020/03/02	10	5.83	0	0.00	5.88	10	335	2.99%
2020/02/25	0	6.20	0	0.00	6.26	0	355	0.00%
2020/02/21	0	6.33	0	0.00	6.40	0	361	0.00%
2020/02/18	0	6.32	0	0.00	6.33	0	374	0.00%
2019/12/19	5	7.05	0	0.00	7.05	5	401	1.24%
2019/12/10	5	7.24	0	0.00	7.22	5	415	1.20%
2019/12/04	5	7.10	0	0.00	7.09	5	451	1.11%
2019/11/18	0	7.05	0	0.00	7.10	0	736	0.00%
2019/11/05	5	6.97	0	0.00	7.00	5	783	0.64%
2019/10/16	0	0.00	0	7.00	7.02	0	843	0.00%
2019/10/01	0	0.00	2	7.20	7.16	-2	844	-0.24%
2019/09/12	2	7.37	0	0.00	7.37	2	917	0.22%
2019/09/10	0	0.00	1	7.07	7.09	-1	888	-0.11%
2019/09/04	0	0.00	1	7.32	7.63	-1	833	-0.12%
2019/09/02	1	8.05	0	0.00	7.90	1	769	0.13%
2019/08/30	1	8.19	0	0.00	8.15	1	719	0.14%
2019/08/14	0	0.00	5	5.58	5.55	-5	422	-1.18%
2019/08/08	5	5.80	0	0.00	5.71	5	420	1.19%
2019/04/12	0	4.60	0	0.00	4.61	0	401	0.00%
2019/04/03	0	4.47	0	0.00	4.48	0	386	0.00%
2019/03/25	0	4.60	0	0.00	4.51	0	360	0.00%
2019/03/20	0	4.70	0	0.00	4.74	0	348	0.00%
2019/03/19	0	4.70	0	0.00	4.70	0	347	0.00%
2019/03/18	0	4.70	0	0.00	4.71	0	346	0.00%
2019/03/05	0	4.93	0	0.00	4.94	0	324	0.00%
2019/03/04	0	4.91	0	0.00	4.95	0	325	0.00%
2019/02/25	0	0.00	2	5.28	5.15	-2	320	-0.62%
2019/02/22	2	5.08	0	0.00	5.05	2	321	0.62%
2018/11/20	0	4.22	0	0.00	4.60	0	442	0.00%
2018/11/13	0	0.00	0.2	4.30	4.32	-0.2	434	-0.03%
2018/11/12	0.2	4.21	0	0.00	4.40	0.2	438	0.03%
2018/10/19	0	0.00	20	4.54	4.56	-20	410	-4.87%
2018/10/12	0	0.00	20	4.51	4.56	-20	409	-4.89%
2018/10/05	0	0.00	10	5.30	5.32	-10	387	-2.58%
2018/09/27	0	0.00	30	6.01	6.00	-30	382	-7.84%
2018/09/07	0	0.00	10	6.03	6.17	-10	522	-1.91%
2018/09/06	0	0.00	10	6.27	6.21	-10	512	-1.95%
2018/07/03	0	0.00	2	8.89	8.70	-2	609	-0.33%
2018/06/28	0	0.00	4	8.98	8.97	-4	591	-0.68%
2018/06/27	0	0.00	10	9.05	8.94	-10	588	-1.70%
2018/06/26	12	8.89	0	0.00	9.01	12	571	2.10%
2018/06/25	0	0.00	5	9.59	9.78	-5	516	-0.97%
2018/06/21	0	0.00	2	8.88	8.90	-2	430	-0.46%
2018/06/20	0	0.00	2	8.56	8.44	-2	407	-0.49%
2018/06/07	0	0.00	5	9.10	8.93	-5	373	-1.34%
2018/06/06	4	8.80	0	0.00	8.80	4	351	1.14%
2018/06/05	3	8.79	0	0.00	8.79	3	350	0.85%
2018/06/04	8	8.87	0	0.00	8.93	8	341	2.34%
2018/04/16	0	0.00	6	8.06	8.06	-6	278	-2.16%
2018/04/09	0	8.33	0	0.00	8.25	0	283	0.00%
2018/03/05	0	8.27	0	0.00	8.27	0	206	0.00%