聚鼎 (6224)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
▲0.3
漲幅
+0.56%
成交量
63張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	53.76	53.40	0	174	-0.01%
2024/04/26	0	52.80	0	0.00	52.30	0	165	0.00%
2024/04/18	0	53.30	0	0.00	53.30	0	158	0.00%
2024/04/11	0	55.60	0	56.30	55.50	0	147	0.00%
2024/04/10	0	0.00	0	57.90	57.80	0	146	0.00%
2024/04/09	0	57.25	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/03	0	56.99	1	56.80	56.90	-1	146	-0.68%
2024/04/02	0	0.00	1	56.90	56.80	-1	147	-0.68%
2024/03/29	0	56.30	0	0.00	56.40	0	151	0.00%
2024/03/27	0	55.78	0	0.00	55.60	0	157	0.00%
2024/03/26	0	56.67	0	0.00	55.50	0	157	0.00%
2024/03/25	0	56.00	0	0.00	55.80	0	155	0.00%
2024/03/22	0	55.30	0	0.00	55.30	0	154	0.00%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/20	0	56.83	0	0.00	55.20	0	155	0.01%
2024/03/19	0	56.40	0	0.00	56.10	0	153	0.00%
2024/03/18	0	56.05	0	0.00	56.10	0	152	0.00%
2024/03/15	0	55.80	0	0.00	55.60	0	152	0.00%
2024/03/14	0.1	56.29	0	0.00	55.60	0.1	150	0.03%
2024/03/13	0	56.23	0	0.00	56.00	0	149	0.00%
2024/03/12	0	58.10	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.47	0	0.00	57.70	0	142	0.00%
2024/03/08	0	58.50	0	0.00	58.70	0	141	0.00%
2024/03/07	0	60.70	0	0.00	60.10	0	135	0.00%
2024/03/06	0	60.00	0	0.00	60.00	0	132	0.00%
2024/03/05	0	59.00	0	0.00	59.00	0	129	0.00%
2024/03/04	1	60.30	0	0.00	60.20	1	127	0.79%
2024/03/01	1	60.20	3	60.00	60.90	-2	122	-1.63%
2024/02/27	0	57.00	1	57.30	57.20	-1	115	-0.87%
2024/02/26	0	58.00	0	0.00	57.80	0	115	0.00%
2024/02/23	0	0.00	5	56.62	57.00	-5	115	-4.34%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/20	0	57.60	0	0.00	57.30	0	115	0.00%
2024/02/19	0	58.10	0	0.00	57.80	0	114	0.00%
2024/02/16	0	56.00	0	55.40	56.20	0	112	0.00%
2024/01/30	1	52.90	0	0.00	53.00	1	115	0.87%
2024/01/29	0	53.40	0	0.00	53.30	0	114	0.00%
2024/01/24	0	54.20	0	0.00	53.50	0	114	0.00%
2024/01/22	1	53.80	0	0.00	53.70	1	114	0.88%
2024/01/19	0	54.00	0	0.00	53.70	0	114	0.00%
2024/01/16	0	56.00	0	0.00	54.60	0	111	0.00%
2024/01/15	1	55.10	0	0.00	55.30	1	109	0.92%
2023/12/29	0	0.00	0	57.60	57.60	0	111	0.00%
2023/12/26	0	58.10	0	0.00	58.40	0	106	0.00%
2023/12/25	0	58.00	0	0.00	58.10	0	103	0.00%
2023/12/22	0	55.50	0	0.00	55.20	0	97	0.00%
2023/12/20	0	56.10	0	0.00	56.00	0	96	0.00%
2023/12/19	1	56.10	0	0.00	56.10	1	97	1.03%
2023/12/18	0	57.40	0	0.00	56.90	0	98	0.00%
2023/12/15	0	57.80	0	56.70	57.80	0	98	0.00%
2023/12/14	0	56.40	0	0.00	56.40	0	97	0.01%
2023/12/13	0	56.90	0	0.00	56.30	0	97	0.00%
2023/12/12	1	56.30	0	0.00	56.30	1	97	1.03%
2023/12/11	0	57.00	0	0.00	56.80	0	97	0.01%
2023/12/08	0	57.70	0	0.00	57.30	0	96	0.00%
2023/12/07	0	57.90	0	0.00	57.60	0	96	0.00%
2023/12/06	0	58.10	0	0.00	58.00	0	96	0.00%
2023/12/05	1	58.00	0	0.00	58.30	1	96	1.04%
2023/12/04	1	58.60	0	0.00	58.70	1	96	1.04%
2023/12/01	0	59.80	0	0.00	59.40	0	96	0.00%
2023/11/30	0.1	59.70	0	0.00	59.60	0.1	95	0.11%
2023/11/06	0	0.00	0	53.00	52.80	0	79	0.00%
2023/10/18	0	0.00	0	51.30	52.00	0	91	0.00%
2023/10/13	0	0.00	0	54.50	54.60	0	90	0.00%
2023/09/06	0	0.00	0	57.90	57.60	0	111	0.00%
2023/09/05	0	57.90	0	0.00	57.50	0	111	0.00%
2023/09/04	0	0.00	0	57.70	57.40	0	112	0.00%
2023/09/01	0	0.00	0	57.80	57.70	0	113	0.00%
2023/08/04	0	57.40	0	0.00	57.40	0	120	0.01%
2023/07/28	0	59.20	0	0.00	58.70	0	126	0.02%
2023/07/25	0	58.50	0	0.00	58.60	0	129	0.01%
2023/07/24	0	58.30	0	0.00	57.70	0	128	0.00%
2023/07/07	2	60.20	0	0.00	60.00	2	153	1.30%
2023/07/03	0	62.10	0	0.00	61.80	0	153	0.00%
2023/06/28	0	61.80	0	0.00	62.30	0	160	0.01%
2023/06/15	0	63.80	0	0.00	63.90	0	170	0.01%
2023/06/08	0	64.20	0	0.00	63.60	0	176	0.00%
2023/06/01	0	63.67	0	0.00	63.50	0	194	0.01%
2023/05/29	0	63.60	0	0.00	63.00	0	196	0.00%
2023/05/24	0	63.00	0	0.00	63.90	0	202	0.00%
2023/05/11	0	60.00	0	0.00	58.70	0	253	0.00%
2023/05/05	0	62.00	0	0.00	62.40	0	244	0.00%
2023/05/03	0	61.80	0	0.00	61.30	0	250	0.00%
2023/05/02	0	61.80	0	0.00	61.80	0	251	0.00%
2023/04/28	0	63.00	0	0.00	62.70	0	251	0.00%
2023/04/24	0	64.30	0	0.00	64.00	0	246	0.00%
2023/04/19	0	68.10	0	0.00	67.50	0	245	0.00%
2023/04/18	0	69.04	0	0.00	68.30	0	243	0.00%
2023/04/17	0	69.50	0	0.00	69.30	0	243	0.00%
2023/04/13	0	69.45	0	0.00	68.20	0	236	0.00%
2023/04/12	0	67.00	0	0.00	68.10	0	226	0.00%
2023/04/06	0	66.10	0	0.00	65.80	0	222	0.00%
2023/03/30	0	68.50	1	68.00	67.80	-1	222	-0.45%
2023/03/29	0	68.10	0	0.00	68.10	0	222	0.00%
2023/03/27	0	67.20	0	0.00	67.20	0	226	0.00%
2023/03/23	0	68.00	0	0.00	67.80	0	265	0.00%
2023/03/22	0	67.30	0	66.10	67.70	0	276	0.00%
2023/03/20	0	64.00	0	0.00	64.00	0	265	0.00%
2023/03/17	0	64.94	0	0.00	64.30	0	262	0.00%
2023/03/16	0	65.87	0	0.00	65.30	0	258	0.00%
2023/03/09	0	70.40	0	0.00	68.80	0	251	0.00%
2023/03/08	0	70.00	0	0.00	69.50	0	249	0.00%
2023/03/07	0	67.70	0	0.00	67.60	0	240	0.00%
2023/03/06	0	67.55	0	0.00	67.70	0	239	0.00%
2023/03/03	0	66.60	0	0.00	66.30	0	237	0.00%
2023/03/02	0	66.70	0	0.00	66.70	0	235	0.00%
2023/03/01	0	65.50	0	0.00	65.60	0	235	0.00%
2023/02/24	0	65.70	0	0.00	65.70	0	234	0.00%
2023/02/23	0	66.97	0	0.00	66.70	0	232	0.00%
2023/02/21	0	67.57	0	0.00	67.40	0	229	0.00%
2023/02/20	0	69.60	0	0.00	68.00	0	225	0.00%
2023/02/17	0	69.23	0	0.00	68.60	0	218	0.00%
2023/02/16	0	64.90	0	0.00	66.00	0	189	0.00%
2023/02/15	0	63.35	0	0.00	62.90	0	182	0.00%
2023/02/13	0	63.55	0	0.00	62.30	0	182	0.00%
2023/02/07	0	63.90	0	0.00	63.60	0	180	0.00%
2023/02/06	0	63.80	0	0.00	63.70	0	180	0.00%
2023/01/31	0	61.65	0	0.00	62.30	0	171	0.00%
2023/01/30	0	59.60	0	0.00	60.70	0	169	0.00%
2023/01/17	0	59.60	0	0.00	59.40	0	169	0.00%
2023/01/16	0	60.80	0	0.00	59.30	0	169	0.00%
2023/01/13	0	60.10	0	0.00	59.70	0	169	0.00%
2023/01/11	0	0.00	2	60.30	61.10	-2	175	-1.14%
2023/01/09	0	61.00	0	0.00	60.60	0	177	0.00%
2023/01/05	0	59.90	0	0.00	60.10	0	178	0.00%
2022/12/30	0	58.00	0	0.00	56.70	0	176	0.00%
2022/12/21	0	59.00	0	0.00	58.30	0	180	0.00%
2022/12/19	0	61.10	0	0.00	61.10	0	178	0.00%
2022/12/15	9	64.48	7.2	65.11	65.30	1.8	165	1.09%
2022/12/14	0.2	60.70	0	0.00	61.00	0.2	133	0.15%
2022/12/01	0	58.80	0	0.00	58.60	0	126	0.00%
2022/11/28	0	56.00	0	0.00	55.80	0	134	0.00%
2022/11/23	0	55.60	0	0.00	55.00	0	141	0.00%
2022/11/21	0	55.40	0	0.00	54.90	0	143	0.00%
2022/11/07	0	55.00	0	0.00	54.50	0	160	0.00%
2022/11/03	0	53.90	0	0.00	54.00	0	183	0.00%
2022/10/25	0	50.35	0	0.00	50.20	0	191	0.00%
2022/10/05	0	55.60	0	0.00	54.80	0	189	0.00%
2022/09/29	0	52.90	0	0.00	53.90	0	190	0.00%
2022/09/26	0	54.50	0	0.00	54.10	0	189	0.00%
2022/09/13	0	60.20	0	0.00	60.40	0	208	0.00%
2022/09/08	0	57.80	0	0.00	58.30	0	220	0.00%
2022/09/02	0	60.70	0	0.00	60.50	0	221	0.00%
2022/08/19	0	65.20	0	0.00	64.40	0	216	0.00%
2022/08/18	0	63.70	0	0.00	63.40	0	214	0.00%
2022/08/17	0	63.60	0	0.00	63.30	0	214	0.00%
2022/08/09	0	64.77	0	0.00	64.20	0	180	0.00%
2022/08/04	0	64.10	0	0.00	63.40	0	222	0.00%
2022/08/01	0	68.30	0	0.00	67.60	0	221	0.00%
2022/07/26	0	0.00	0	67.00	66.70	0	226	0.00%
2022/07/25	0	69.00	0	0.00	66.80	0	226	0.00%
2022/07/15	0	67.00	0	0.00	66.90	0	244	0.00%
2022/07/01	0	65.97	1	64.60	62.40	-1	260	-0.38%
2022/06/20	0	72.70	0	0.00	68.80	0	261	0.00%
2022/06/17	0	72.40	0	0.00	72.00	0	256	0.00%
2022/06/06	0	0.00	0	83.00	81.70	0	257	0.00%
2022/04/26	0	88.00	0	0.00	87.70	0	296	0.00%
2022/04/21	0	96.10	0	0.00	95.00	0	301	0.00%
2022/04/20	0	98.30	0	0.00	98.40	0	303	0.00%
2022/04/19	3	98.73	0	0.00	97.90	3	303	0.99%
2022/04/18	0	97.50	0	0.00	97.40	0	309	0.00%
2022/04/15	0	99.00	0	0.00	98.00	0	313	0.00%
2022/04/07	0	101.50	0	0.00	99.00	0	379	0.00%
2022/04/06	0	101.50	0	0.00	101.50	0	384	0.00%
2022/03/31	0	105.50	0	0.00	104.00	0	390	0.00%
2022/03/29	0	104.00	0	0.00	103.00	0	410	0.00%
2022/03/25	0	105.25	0	0.00	104.50	0	418	0.00%
2022/03/24	0	104.00	0	0.00	104.00	0	421	0.00%
2022/03/18	0	102.50	0	0.00	102.50	0	459	0.00%
2022/03/17	0	103.00	0	0.00	102.00	0	483	0.00%
2022/03/04	0	106.50	0	0.00	105.50	0	983	0.00%
2022/03/01	0	106.75	0	0.00	106.00	0	1,124	0.00%
2022/02/22	2	108.00	0	0.00	107.50	2	1,188	0.17%
2022/02/21	0	111.00	0	0.00	110.00	0	1,227	0.00%
2022/02/17	0	0.00	0	110.00	108.50	0	1,223	0.00%
2022/02/11	0	0.00	0	111.50	109.50	0	1,274	0.00%
2022/02/10	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2022/01/07	2	117.50	0	0.00	118.00	2	1,356	0.15%
2021/12/30	0	0.00	1	125.00	125.00	-1	1,312	-0.08%
2021/12/29	0	0.00	1	125.50	125.00	-1	1,315	-0.08%
2021/12/24	0	0.00	1	127.50	126.00	-1	1,330	-0.08%
2021/12/23	1	128.00	0	0.00	129.00	1	1,331	0.08%
2021/12/21	0	0.00	2	124.50	124.50	-2	1,344	-0.15%
2021/12/16	0	0.00	1	128.00	125.50	-1	1,346	-0.07%
2021/12/10	0	0.00	1	131.50	130.50	-1	1,327	-0.08%
2021/12/09	4	141.63	1	143.00	134.50	3	1,302	0.23%
2021/11/26	2	124.50	1	122.50	122.50	1	922	0.11%
2021/11/24	0	0.00	3	123.00	123.00	-3	843	-0.36%
2021/11/23	4	117.50	0	0.00	117.00	4	842	0.47%
2021/11/18	1	121.00	4	121.50	120.50	-3	980	-0.31%
2021/11/15	0	0.00	1	117.00	117.00	-1	1,005	-0.10%
2021/11/11	1	115.00	1	115.00	115.00	0	1,052	0.00%
2021/11/08	5	117.50	1	118.00	118.50	4	1,099	0.36%
2021/11/02	0	0.00	1	118.50	119.50	-1	1,167	-0.09%
2021/11/01	1	132.00	0	0.00	129.00	1	1,146	0.09%
2021/10/19	0	0.00	5	125.00	123.50	-5	1,525	-0.33%
2021/10/14	2	118.00	2	116.00	116.00	0	1,807	0.00%
2021/10/13	0	0.00	3	114.17	113.00	-3	1,846	-0.16%
2021/10/07	2	119.50	0	0.00	120.50	2	2,097	0.10%
2021/10/06	1	117.50	0	0.00	115.50	1	2,261	0.04%
2021/09/29	2	119.00	3	118.17	117.00	-1	2,921	-0.03%
2021/09/08	1	128.50	0	0.00	128.50	1	3,658	0.03%
2021/09/06	2	132.50	0	0.00	131.50	2	3,651	0.05%
2021/09/02	0	0.00	0	141.50	138.00	0	3,696	0.00%
2021/08/30	4	139.13	0	0.00	136.50	4	3,715	0.11%
2021/08/26	3	142.33	1	142.00	142.50	2	3,708	0.05%
2021/08/25	1	145.00	5	145.30	149.50	-4	3,614	-0.11%
2021/08/24	2	137.00	1	141.00	136.00	1	3,565	0.03%
2021/08/23	1	136.00	0	0.00	138.00	1	3,551	0.03%
2021/08/20	3	133.00	2	136.50	134.00	1	3,536	0.03%
2021/08/19	2	136.25	2	136.25	136.00	0	3,516	0.00%
2021/08/18	39	131.97	43	133.81	138.50	-4	3,489	-0.11%
2021/08/17	2	129.75	0	0.00	126.00	2	3,449	0.06%
2021/08/16	2	132.75	0	0.00	135.00	2	3,432	0.06%
2021/08/13	2	144.00	0	0.00	136.00	2	3,402	0.06%
2021/08/11	1	141.50	0	0.00	139.50	1	3,376	0.03%
2021/08/10	1	143.50	0	0.00	147.00	1	3,362	0.03%
2021/08/09	1	146.50	0	0.00	145.50	1	3,371	0.03%
2021/08/03	1	152.00	1	151.50	153.00	0	3,439	0.00%
2021/08/02	2	147.75	0	0.00	151.50	2	3,440	0.06%
2021/07/30	1	150.00	1	148.00	147.00	0	3,436	0.00%
2021/07/29	0	0.00	2	153.50	155.00	-2	3,424	-0.06%
2021/07/28	2	154.25	0	0.00	152.00	2	3,414	0.06%
2021/07/27	5	164.80	8	167.25	163.00	-3	3,370	-0.09%
2021/07/23	2	159.00	0	0.00	157.00	2	3,224	0.06%
2021/07/22	7	166.79	4	167.50	163.00	3	3,170	0.09%
2021/07/21	2	161.00	1	161.00	160.50	1	3,028	0.03%
2021/07/19	1	159.50	0	0.00	156.00	1	3,025	0.03%
2021/07/16	2	154.75	0	0.00	156.00	2	3,009	0.07%
2021/07/15	12	157.71	12	158.42	159.00	0	2,965	0.00%
2021/07/14	4	162.00	1.2	164.25	152.50	2.8	2,912	0.10%
2021/07/13	3	171.50	0	0.00	166.50	3	2,817	0.11%
2021/07/09	3.1	171.45	0	174.50	168.50	3.1	2,514	0.12%
2021/07/07	1	173.98	1.1	165.39	168.00	-0.1	2,422	0.00%
2021/07/06	1.2	156.27	1	158.00	164.50	0.2	2,286	0.01%
2021/06/30	1	135.50	1	137.00	134.00	0	1,952	0.00%
2021/06/29	1	141.00	1	135.00	134.50	0	1,970	0.00%
2021/06/22	10	129.00	10	130.50	131.50	0	1,822	0.00%
2021/06/21	7	133.64	9	134.00	132.00	-2	1,805	-0.11%
2021/06/18	2	130.50	0	128.50	134.50	2	1,764	0.11%
2021/06/04	1	123.00	1	125.00	125.00	0	2,058	0.00%
2021/05/26	0	0.00	1	109.50	107.50	-1	2,147	-0.05%
2021/05/25	1	109.00	0	0.00	110.00	1	2,165	0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,340	0.04%
2021/05/19	1	103.50	0	0.00	104.50	1	2,382	0.04%
2021/05/10	0	122.50	1	125.50	121.00	-1	2,436	-0.04%
2021/05/03	1	122.00	0	0.00	121.00	1	2,402	0.04%
2021/04/29	0	0.00	0	128.20	128.00	0	2,395	0.00%
2021/04/28	0	0.00	0	128.00	128.00	0	2,408	0.00%
2021/04/26	0	131.00	0	0.00	128.50	0	2,463	0.00%
2021/04/23	0	130.30	0	0.00	132.50	0	2,415	0.00%
2021/04/22	0	132.00	0	0.00	127.00	0	2,443	0.00%
2021/04/16	0	0.00	1	132.00	130.50	-1	2,611	-0.04%
2021/04/14	11	127.68	10	129.50	130.00	1	2,622	0.04%
2021/04/13	0	133.00	1	134.50	128.50	-1	2,601	-0.04%
2021/04/09	0	128.50	0	0.00	126.00	0	2,558	0.00%
2021/04/08	0	131.50	0	0.00	130.50	0	2,540	0.00%
2021/03/31	0	0.00	1	130.50	131.50	-1	2,422	-0.04%
2021/03/30	1	127.50	0	0.00	128.50	1	2,391	0.04%
2021/03/29	0	129.00	0	0.00	129.00	0	2,378	0.00%
2021/03/23	0	0.00	1	128.00	127.50	-1	2,286	-0.04%
2021/03/22	0	0.00	0.1	127.50	126.50	-0.1	2,273	0.00%
2021/03/19	0.1	130.00	0	0.00	129.50	0.1	2,255	0.00%
2021/03/18	0	135.17	0.1	134.01	134.50	-0.1	2,253	0.00%
2021/03/17	1.1	134.12	0	0.00	132.50	1.1	2,266	0.05%
2021/03/16	1	135.50	1.1	141.00	138.00	-0.1	2,239	0.00%
2021/03/11	4.1	128.98	2	130.75	130.00	2.1	2,153	0.10%
2021/03/10	0	126.50	0	0.00	126.50	0	2,071	0.00%
2021/03/09	0	0.00	0	117.00	118.50	0	2,001	0.00%
2021/03/05	0	120.50	0	0.00	120.50	0	1,970	0.00%
2021/02/26	0	124.00	0	0.00	123.50	0	1,942	0.00%
2021/02/22	2	131.75	2	132.25	133.50	0	1,808	0.00%
2021/02/18	0	0.00	2	128.00	124.00	-2	1,669	-0.12%
2021/02/05	0	0.00	0	99.60	107.50	0	1,520	0.00%
2021/02/04	0	0.00	5	97.80	97.80	-5	1,518	-0.33%
2021/02/03	5	100.00	1	100.50	99.00	4	1,517	0.26%
2021/01/29	0	103.50	0	0.00	99.40	0	1,547	0.00%
2021/01/26	0	0.00	1	110.00	104.50	-1	1,551	-0.06%
2021/01/22	0	0.00	6	100.00	106.00	-6	1,529	-0.39%
2021/01/20	5	103.50	0	0.00	102.00	5	1,509	0.33%
2021/01/18	7	109.14	7	111.57	109.50	0	1,474	0.00%
2021/01/15	6	108.67	0	0.00	107.00	6	1,469	0.41%
2021/01/14	3	115.17	0	0.00	114.00	3	1,514	0.20%
2021/01/11	1	99.00	0	0.00	101.50	1	1,357	0.07%
2021/01/07	0	0.00	1	98.30	97.60	-1	1,391	-0.07%
2021/01/04	0	0.00	1	96.60	97.10	-1	1,607	-0.06%
2020/12/31	2	96.00	0	0.00	95.50	2	1,604	0.12%
2020/12/14	11	99.42	11	99.24	98.00	0	1,678	0.00%
2020/12/10	0	0.00	2	99.35	98.40	-2	1,569	-0.13%
2020/12/09	0	0.00	2	98.30	98.20	-2	1,532	-0.13%
2020/12/08	2	97.55	0	0.00	96.10	2	1,511	0.13%
2020/12/07	1	96.10	0	0.00	96.60	1	1,479	0.07%
2020/12/03	0	90.00	0	0.00	88.80	0	1,389	0.00%
2020/12/01	0	91.50	1	90.80	90.80	-1	1,375	-0.07%
2020/11/25	2	90.00	0	0.00	88.40	2	1,328	0.15%
2020/11/18	0	89.00	0	0.00	88.80	0	1,320	0.00%
2020/11/12	0	89.30	0	0.00	89.00	0	1,446	0.00%
2020/11/06	0	0.00	3	93.53	92.70	-3	1,419	-0.21%
2020/11/05	2	95.75	2	96.60	96.60	0	1,397	0.00%
2020/11/02	0	0.00	3	92.37	92.10	-3	1,364	-0.22%
2020/10/30	0	95.00	0	0.00	92.10	0	1,359	0.00%
2020/10/22	10	98.98	10	99.32	100.50	0	1,243	0.00%
2020/10/15	0	0.00	1	98.80	96.60	-1	1,073	-0.09%
2020/10/14	2	98.40	3	96.13	96.50	-1	1,043	-0.10%
2020/10/13	5	91.34	3	92.27	94.50	2	963	0.21%
2020/10/12	10	88.32	4	87.98	88.00	6	868	0.69%
2020/09/28	0	0.00	2	81.10	80.10	-2	964	-0.21%
2020/09/23	0	0.00	4	81.60	79.00	-4	942	-0.42%
2020/09/08	0	74.60	0	0.00	74.00	0	821	0.00%
2020/08/13	0	0.00	0	74.20	74.20	0	723	0.00%
2020/07/17	0	76.30	0	0.00	76.30	0	708	0.00%
2020/07/15	0	0.00	9	78.10	77.80	-9	712	-1.26%
2020/07/14	0	0.00	4	78.20	77.60	-4	698	-0.57%
2020/07/13	28	82.05	26	80.74	81.00	2	665	0.30%
2020/07/10	2	78.60	0	0.00	78.60	2	555	0.36%
2020/07/03	0	0.00	1	66.80	66.50	-1	536	-0.19%
2020/06/15	1	66.30	1	67.60	66.80	0	548	0.00%
2020/06/11	1	64.70	0	0.00	63.80	1	527	0.19%
2020/06/10	2	65.30	0	0.00	65.10	2	524	0.38%
2020/06/09	2	65.10	0	0.00	65.00	2	531	0.38%
2020/06/08	2	65.50	0	0.00	65.00	2	535	0.37%
2020/06/05	2	66.40	0	0.00	66.30	2	523	0.38%
2020/05/22	0	0.00	2	64.30	62.70	-2	436	-0.46%
2020/04/24	0	0.00	2	60.40	60.60	-2	380	-0.53%
2020/04/08	2	59.60	0	0.00	59.90	2	301	0.66%
2020/03/12	0	56.80	0	0.00	56.60	0	261	0.00%
2020/02/24	0	0.00	1	64.80	64.30	-1	275	-0.36%
2020/02/21	0	65.80	0	0.00	65.70	0	276	0.00%
2020/02/19	0	65.90	0	0.00	65.90	0	279	0.00%
2020/02/18	0	65.50	0	0.00	65.30	0	281	0.00%
2020/01/16	1	68.70	0	0.00	67.40	1	557	0.18%
2020/01/09	0	0.00	1	66.30	66.10	-1	574	-0.17%
2020/01/03	1	68.80	0	0.00	68.80	1	575	0.17%
2019/12/30	0	67.20	0	0.00	66.90	0	591	0.00%
2019/11/12	1	66.60	0	0.00	66.80	1	749	0.13%
2019/11/04	1	67.90	0	0.00	68.20	1	746	0.13%
2019/11/01	3	67.90	0	0.00	67.60	3	743	0.40%
2019/10/31	1	69.10	0	0.00	68.50	1	758	0.13%
2019/10/30	1	70.70	0	0.00	70.20	1	746	0.13%
2019/10/29	5	69.72	1	70.80	70.00	4	733	0.55%
2019/10/28	1	73.50	1	71.50	70.50	0	717	0.00%
2019/10/25	2	72.90	3	73.03	72.50	-1	685	-0.15%
2019/10/23	1	65.00	0	0.00	66.00	1	543	0.18%
2019/10/22	3	65.50	0	0.00	64.80	3	545	0.55%
2019/10/14	0	0.00	0	67.70	67.70	0	625	-0.01%
2019/09/27	0	0.00	3	67.27	67.30	-3	919	-0.33%
2019/09/26	5	69.20	2	68.60	68.60	3	922	0.33%
2019/08/06	1	60.00	0	0.00	60.10	1	687	0.15%
2019/08/02	1	62.70	0	0.00	62.70	1	671	0.15%
2019/07/12	1	69.50	1	69.10	69.10	0	557	0.00%
2019/07/10	1	69.40	1.1	69.14	69.00	-0.1	473	-0.03%
2019/07/09	1	63.70	1	64.20	64.30	0	373	0.00%
2019/07/08	0	0.00	5	60.00	61.60	-5	308	-1.62%
2019/05/03	0	0.00	1	58.10	58.30	-1	209	-0.48%
2019/04/26	0	59.00	0	0.00	58.80	0	195	0.01%
2019/04/25	1	61.96	1	61.00	60.00	0	186	0.01%
2019/04/12	0	55.10	0	0.00	54.90	0	104	0.00%
2019/04/03	0	56.20	0	0.00	55.70	0	94	0.00%
2019/03/26	0	56.00	0	0.00	56.00	0	90	0.02%
2019/03/25	0	61.70	0	0.00	55.30	0	89	0.00%
2019/03/22	0	56.20	0	0.00	56.10	0	87	0.00%
2019/03/20	0	56.50	0	0.00	56.10	0	86	0.00%
2019/03/19	0	56.30	0	0.00	56.40	0	86	0.03%
2019/03/07	0	54.80	0	0.00	55.00	0	87	0.00%
2019/03/06	0	55.30	0	0.00	55.20	0	86	0.00%
2018/10/26	1	51.00	0	0.00	50.80	1	240	0.42%
2018/10/08	1	53.50	0	0.00	55.00	1	224	0.44%
2018/09/27	1	58.10	0	0.00	57.90	1	258	0.39%
2018/09/17	1	58.90	0	0.00	58.80	1	309	0.32%
2018/08/17	1	65.30	1	65.40	65.40	0	761	0.00%
2018/08/06	0	65.40	0	0.00	65.40	0	776	0.00%
2018/07/30	1	66.20	1	66.00	66.10	0	790	0.00%
2018/07/20	2	66.80	0	0.00	66.60	2	798	0.25%
2018/07/19	2	67.45	0	0.00	67.50	2	799	0.25%
2018/07/18	3	67.90	0	0.00	67.40	3	803	0.37%
2018/07/17	1	68.90	0	0.00	68.50	1	803	0.12%
2018/07/16	1	68.80	0	0.00	68.80	1	804	0.12%
2018/07/13	0	69.80	0	0.00	69.80	0	806	0.00%
2018/07/12	0	69.60	0	0.00	69.60	0	806	0.00%
2018/07/11	1	67.30	0	0.00	67.60	1	803	0.12%
2018/06/26	0	72.20	0	0.00	72.10	0	759	0.00%
2018/06/12	0	0.00	1	74.50	74.50	-1	907	-0.11%
2018/06/08	2	75.90	1	72.90	72.60	1	887	0.11%
2018/05/22	0	0.00	1	64.70	65.20	-1	621	-0.16%
2018/05/18	0	62.90	0	0.00	63.20	0	617	0.00%
2018/05/14	0	63.10	0	0.00	63.20	0	610	0.00%
2018/04/12	0	62.40	0	0.00	62.40	0	568	0.00%
2018/03/26	1	64.30	0	0.00	64.70	1	523	0.19%
2018/03/20	0	67.40	0	0.00	67.40	0	456	0.00%
2018/03/15	0	0.00	1	62.90	64.60	-1	282	-0.35%
2018/01/26	0	55.30	0	0.00	55.30	0	121	0.00%
2018/01/24	0	0.00	1	55.20	55.20	-1	121	-0.82%
2018/01/22	1	56.50	0	0.00	55.80	1	118	0.84%