研通 (6229)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
40.15
漲跌
▼1.80
漲幅
-4.29%
成交量
2,538張
產業
上櫃半導體類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11	40.91	2	40.88	40.15	9	1,092	0.82%
2024/05/22	4	40.54	10	40.92	41.95	-6	1,057	-0.57%
2024/05/21	7	38.27	3	38.85	38.20	4	935	0.43%
2024/05/20	2	37.28	4	38.16	38.75	-2	926	-0.22%
2024/05/17	3	35.88	4	36.59	37.00	-1	911	-0.11%
2024/05/16	2	35.88	2	35.90	35.45	0	907	0.00%
2024/05/15	2	35.45	2	35.60	35.45	0	914	0.00%
2024/05/14	6	36.67	8	36.77	36.20	-2	914	-0.22%
2024/05/13	0	0.00	0	34.30	34.30	0	875	0.00%
2024/05/08	0	0.00	1	32.80	32.30	-1	1,247	-0.08%
2024/05/02	1	34.60	1	35.10	34.35	0	1,882	0.00%
2024/04/30	1	34.10	1	34.95	34.30	0	1,911	0.00%
2024/04/29	2	34.00	0	0.00	34.10	2	1,908	0.10%
2024/04/26	1	34.60	1	34.95	34.30	0	1,905	0.00%
2024/04/25	1	34.25	0	0.00	33.60	1	1,906	0.05%
2024/04/24	0	0.00	3	34.52	35.00	-3	1,902	-0.16%
2024/04/22	1	32.50	1	34.10	32.10	0	1,890	0.00%
2024/04/19	5	33.30	0	0.00	32.55	5	1,883	0.27%
2024/04/18	1	34.60	0	35.00	34.40	1	1,885	0.05%
2024/04/17	1	35.35	1	35.95	35.25	0	1,883	0.00%
2024/04/16	3	35.12	1	35.45	35.45	2	1,869	0.11%
2024/04/15	3	39.07	3	39.83	37.00	0	1,845	0.00%
2024/04/12	0	0.00	3	38.28	38.40	-3	1,756	-0.17%
2024/04/11	1	33.20	1	34.90	34.95	0	1,729	0.00%
2024/04/10	2	31.55	1	31.80	31.80	1	1,709	0.06%
2024/04/09	1	31.45	0	0.00	31.05	1	1,706	0.06%
2024/04/03	0	0.00	0	31.85	31.55	0	1,701	0.00%
2024/04/01	1	31.75	0	0.00	31.60	1	1,695	0.06%
2024/03/29	0	31.95	0	0.00	31.60	0	1,692	0.00%
2024/03/28	1	31.80	1	31.75	31.75	0	1,690	0.00%
2024/03/26	2	32.23	0	0.00	31.65	2	1,684	0.12%
2024/03/21	2	31.85	0	0.00	31.90	2	1,661	0.12%
2024/03/20	1	31.70	0	0.00	31.35	1	1,657	0.06%
2024/03/19	1	32.50	1	32.40	32.40	0	1,649	0.00%
2024/03/18	2	32.50	3	32.83	32.70	-1	1,646	-0.06%
2024/03/15	4	32.95	2	32.15	32.00	2	1,640	0.12%
2024/03/14	1	33.10	5	32.33	32.30	-4	1,637	-0.24%
2024/03/13	0	32.70	0	0.00	32.70	0	1,633	0.00%
2024/03/11	0	34.75	0	0.00	34.40	0	1,607	0.00%
2024/03/07	0	39.08	0	0.00	37.35	0	1,578	0.00%
2024/03/06	0	40.30	0	0.00	40.50	0	1,552	0.00%
2024/03/05	0	40.50	0	0.00	40.55	0	1,540	0.00%
2024/03/04	4	43.73	4	42.73	42.55	0	1,514	0.00%
2024/03/01	23	45.18	25	43.61	43.60	-2	1,479	-0.14%
2024/02/29	1	42.15	3	44.13	43.55	-2	1,355	-0.15%
2024/02/26	0	0.00	1	41.05	41.35	-1	1,301	-0.08%
2024/02/16	1	40.10	1	40.00	40.30	0	1,249	0.00%
2024/02/05	3	40.15	2	39.03	38.85	1	1,225	0.08%
2024/02/02	2	43.70	0	0.00	41.55	2	1,197	0.17%
2024/02/01	8	43.79	5	43.76	43.20	3	1,156	0.26%
2024/01/31	24	39.54	24	40.42	41.25	0	901	0.00%
2024/01/30	13	37.35	13	37.06	37.50	0	812	0.00%
2024/01/29	51	37.32	51	37.61	37.55	0	738	0.00%
2024/01/26	2	36.90	6	36.72	37.40	-4	311	-1.28%
2024/01/25	1	33.80	0	0.00	34.00	1	222	0.45%
2024/01/24	0	30.75	0	0.00	30.95	0	161	0.00%
2024/01/23	0	28.50	0	0.00	28.15	0	126	0.00%
2024/01/19	0	0.00	1	28.30	28.30	-1	126	-0.79%
2024/01/16	0	29.75	0	0.00	27.60	0	133	0.00%
2023/12/27	2	27.90	1	27.60	27.60	1	172	0.58%
2023/12/20	0	0.00	1	27.65	27.65	-1	169	-0.59%
2023/12/15	0	0.00	3	28.07	28.00	-3	168	-1.78%
2023/12/14	0	28.50	2	28.35	28.35	-2	168	-1.18%
2023/12/13	0	0.00	1	28.40	28.40	-1	167	-0.60%
2023/12/07	3	28.95	0	0.00	28.05	3	159	1.88%
2023/12/01	1	28.05	0	0.00	28.10	1	147	0.68%
2023/11/28	1	28.05	0	0.00	28.05	1	148	0.67%
2023/11/27	0	0.00	1	27.65	27.65	-1	146	-0.68%
2023/11/23	0	0.00	1	28.40	28.40	-1	145	-0.69%
2023/11/22	1	28.95	0	0.00	28.80	1	143	0.70%
2023/11/20	1	27.80	0	0.00	28.30	1	133	0.75%
2023/11/17	1	27.20	0	0.00	27.05	1	128	0.78%
2023/11/16	2	26.70	0	0.00	26.80	2	128	1.55%
2023/11/13	1	25.20	1	25.95	25.95	0	125	0.00%
2023/11/08	1	27.50	1	27.45	27.45	0	120	0.00%
2023/10/30	1	27.75	0	0.00	27.75	1	117	0.85%
2023/10/27	3	27.80	2	27.35	27.35	1	117	0.85%
2023/10/23	0	0.00	1	28.25	28.25	-1	101	-0.99%
2023/10/19	2	26.98	1	26.90	26.90	1	89	1.12%
2023/10/18	0	0.00	1	28.30	27.45	-1	84	-1.18%
2023/10/17	0	0.00	1	25.90	25.90	-1	46	-2.13%
2023/09/15	1	26.35	0	0.00	26.30	1	93	1.07%
2023/09/05	0	27.50	1	27.35	27.35	-1	113	-0.88%
2023/08/21	0	0.00	0	26.80	25.30	0	200	0.00%
2023/06/29	2	29.48	0	0.00	29.35	2	308	0.65%
2023/05/30	2	29.90	2	30.50	30.50	0	289	0.00%
2023/05/23	1	29.75	1	30.15	29.90	0	275	0.00%
2023/05/22	0	0.00	1	30.10	30.10	-1	270	-0.37%
2023/05/19	0	0.00	1	28.80	29.05	-1	250	-0.40%
2023/04/18	0	30.35	0	0.00	30.30	0	221	0.00%
2023/04/17	0	32.00	0	0.00	30.30	0	218	0.00%
2023/04/14	1	31.20	1	30.90	30.65	0	214	0.00%
2023/04/13	1	31.10	2	31.35	30.70	-1	205	-0.49%
2023/04/12	1	30.00	1	29.95	29.95	0	176	0.00%
2023/04/11	0	0.00	1	30.75	30.50	-1	162	-0.62%
2023/04/07	0	29.90	0	0.00	28.05	0	140	0.00%
2023/04/06	0	28.35	0	0.00	28.15	0	141	0.00%
2023/03/31	0	30.15	0	0.00	28.05	0	140	0.00%
2023/03/29	0	0.00	1	28.65	28.45	-1	136	-0.73%
2023/03/27	0	29.30	0	0.00	28.80	0	134	0.00%
2023/03/24	1	28.95	2	28.93	28.85	-1	131	-0.76%
2023/03/23	1	28.90	0	0.00	28.85	1	128	0.78%
2023/03/22	1	28.95	2	28.93	28.85	-1	125	-0.80%
2023/03/21	2	28.75	0	0.00	28.95	2	116	1.72%
2023/03/17	0	28.00	0	0.00	26.90	0	84	0.00%
2023/03/16	0	28.00	2	26.70	26.55	-2	83	-2.40%
2023/03/09	0	28.70	0	0.00	27.70	0	80	0.00%
2023/03/08	2	27.30	0	0.00	27.45	2	75	2.67%
2023/03/07	0	26.80	0	0.00	26.80	0	69	0.00%
2023/03/02	0	26.90	0	0.00	26.45	0	62	0.00%
2023/02/23	0	27.80	0	0.00	26.10	0	59	0.00%
2023/02/21	0	28.00	0	0.00	26.30	0	59	0.00%
2023/02/20	0	27.40	0	0.00	26.20	0	59	0.00%
2023/02/16	0	27.45	0	0.00	25.70	0	58	0.00%
2023/02/14	0	27.00	0	0.00	25.50	0	62	0.00%
2023/02/08	1	26.00	0	0.00	26.00	1	79	1.26%
2022/12/20	0	24.90	0	0.00	24.65	0	96	0.00%
2022/12/01	1	27.30	1	27.25	27.25	0	99	0.00%
2022/11/30	1	26.35	1	27.10	27.05	0	101	0.00%
2022/11/29	1	26.00	1	26.20	26.20	0	101	0.00%
2022/11/28	1	25.90	0	0.00	25.95	1	102	0.98%
2022/11/24	1	26.25	0	0.00	26.30	1	102	0.98%
2022/11/18	0	0.00	1	26.35	26.35	-1	124	-0.80%
2022/11/10	2	26.10	1	25.85	25.85	1	146	0.68%
2022/11/09	1	26.10	0	0.00	26.10	1	146	0.68%
2022/11/03	0	25.05	0	0.00	25.30	0	135	0.00%
2022/10/25	0	25.00	0	0.00	22.60	0	137	0.00%
2022/09/29	0	26.00	0	0.00	24.35	0	223	0.00%
2022/08/18	0	31.10	0	0.00	29.65	0	208	0.00%
2022/07/26	0	0.00	0	28.00	27.55	0	222	0.00%
2022/07/22	1	30.65	2	31.03	29.75	-1	215	-0.46%
2022/07/21	0	0.00	1	29.00	29.00	-1	184	-0.54%
2022/07/15	0	27.00	0	0.00	25.40	0	174	0.00%
2022/07/06	0	28.30	0	0.00	26.60	0	171	0.00%
2022/07/05	0	28.50	0	0.00	27.85	0	174	0.00%
2022/07/01	0	0.00	1	27.80	28.10	-1	177	-0.56%
2022/05/24	0	0.00	2	33.33	33.20	-2	352	-0.57%
2022/05/18	0	0.00	0	32.55	33.40	0	346	0.00%
2022/05/13	1	32.25	0	0.00	32.20	1	349	0.29%
2022/04/29	1	33.25	0	0.00	32.70	1	365	0.27%
2022/04/22	1	36.45	1	36.30	36.30	0	363	0.00%
2022/04/19	0	38.00	0	0.00	36.50	0	370	0.00%
2022/04/14	1	37.40	0	0.00	37.45	1	390	0.26%
2022/04/07	1	40.05	0	0.00	38.55	1	411	0.24%
2022/03/31	0	0.00	1	41.90	41.25	-1	417	-0.24%
2022/03/29	1	41.40	1	41.70	41.15	0	428	0.00%
2022/03/28	1	40.40	0	0.00	40.65	1	432	0.23%
2022/03/24	0	42.00	0	0.00	41.75	0	424	0.00%
2022/03/23	0	0.00	5	41.82	42.20	-5	429	-1.17%
2022/03/22	4	41.61	0	0.00	41.50	4	415	0.96%
2022/03/21	1	40.10	4	41.21	42.50	-3	381	-0.79%
2022/03/18	1	38.20	1	38.70	38.70	0	335	0.00%
2022/03/17	0	40.90	0	0.00	38.50	0	342	0.00%
2022/03/16	2	37.60	0	0.00	37.70	2	344	0.58%
2022/03/08	2	35.58	2	35.85	35.85	0	362	0.00%
2022/03/07	1	36.15	0	0.00	35.60	1	373	0.27%
2022/03/04	1	37.65	0	0.00	37.55	1	376	0.27%
2022/03/01	0	37.00	0	0.00	36.60	0	401	0.00%
2022/02/22	0	37.80	0	0.00	36.50	0	433	0.00%
2022/02/21	0	39.30	0	0.00	37.80	0	461	0.00%
2022/02/14	0	42.90	0	0.00	37.30	0	648	0.00%
2022/01/21	2	36.90	0	0.00	36.80	2	748	0.27%
2022/01/18	1	38.40	0	0.00	38.40	1	791	0.13%
2022/01/17	0	41.00	0	0.00	38.20	0	800	0.00%
2021/12/27	0	0.00	1	44.65	44.65	-1	927	-0.11%
2021/12/22	1	42.85	1	43.50	43.50	0	924	0.00%
2021/12/16	0	0.00	1	43.70	44.05	-1	934	-0.11%
2021/12/10	1	42.70	1	42.65	42.65	0	949	0.00%
2021/12/09	1	43.60	1	44.05	43.20	0	959	0.00%
2021/12/03	3	43.63	1	43.90	43.40	2	1,018	0.20%
2021/12/01	2	44.13	2	44.68	44.85	0	1,077	0.00%
2021/11/29	0	0.00	4	41.24	43.05	-4	1,271	-0.31%
2021/11/18	3	48.30	6	47.85	46.80	-3	1,622	-0.18%
2021/11/17	4	47.40	4	47.76	47.80	0	1,617	0.00%
2021/11/16	1	47.10	6	47.18	47.80	-5	1,622	-0.31%
2021/11/15	6	47.63	1	47.45	48.05	5	1,578	0.32%
2021/10/22	0	0.00	1	41.45	41.95	-1	2,155	-0.05%
2021/10/21	0	0.00	1	40.80	40.55	-1	2,196	-0.05%
2021/10/15	1	38.30	0	0.00	38.55	1	2,391	0.04%
2021/10/14	3	40.25	6	38.80	37.95	-3	2,685	-0.11%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/04	2	37.60	0	0.00	35.10	2	3,631	0.06%
2021/10/01	2	37.98	0	0.00	37.55	2	3,624	0.06%
2021/09/08	2	43.93	2	44.20	43.45	0	3,626	0.00%
2021/09/03	0	0.00	2	48.08	49.05	-2	3,546	-0.06%
2021/09/02	15	49.75	15	49.83	48.10	0	3,506	0.00%
2021/09/01	17	47.91	19	48.05	48.30	-2	3,361	-0.06%
2021/08/31	3	43.35	3	44.92	45.30	0	3,133	0.00%
2021/08/23	3	40.70	3	41.45	41.35	0	3,011	0.00%
2021/08/20	1	39.50	1	39.30	39.30	0	2,998	0.00%
2021/08/19	5	40.53	3	39.58	38.90	2	2,981	0.07%
2021/08/16	2	40.00	4	41.04	41.20	-2	2,955	-0.07%
2021/08/13	2	41.88	8	40.23	40.05	-6	2,934	-0.20%
2021/08/11	10	42.70	10	42.64	41.20	0	2,889	0.00%
2021/08/10	26	40.16	23	40.65	40.70	3	2,810	0.11%
2021/08/09	2	47.30	1	47.50	43.65	1	2,791	0.04%
2021/08/06	6	51.18	0	0.00	48.45	6	2,768	0.22%
2021/08/05	3	51.90	2	51.85	53.00	1	2,740	0.04%
2021/08/04	2	51.00	0	0.00	50.00	2	2,646	0.08%
2021/07/29	0	0.00	1	46.60	50.00	-1	2,471	-0.04%
2021/07/27	2	55.30	2	52.10	52.10	0	2,414	0.00%
2021/07/26	2	51.30	2	52.60	52.10	0	2,377	0.00%
2021/07/23	0	0.00	1	52.80	50.30	-1	2,349	-0.04%
2021/07/22	1	51.50	0	52.00	52.80	1	2,299	0.04%
2021/07/21	2	49.90	0	0.00	49.80	2	2,245	0.09%
2021/07/20	8	51.75	6	52.13	50.50	2	2,178	0.09%
2021/07/19	35	49.27	35	49.45	49.20	0	1,884	0.00%
2021/07/15	0	0.00	1	42.10	42.10	-1	1,426	-0.07%
2021/07/13	0	0.00	5	40.70	40.70	-5	1,234	-0.40%
2021/07/12	0	0.00	3	36.67	37.00	-3	1,068	-0.28%
2021/07/07	2	32.90	0	0.00	32.75	2	1,111	0.18%
2021/07/05	2	32.80	0	0.00	34.30	2	1,245	0.16%
2021/06/17	0	0.00	1	31.80	31.80	-1	1,962	-0.05%
2021/06/10	1	31.80	1	31.85	31.65	0	2,159	0.00%
2021/05/26	1	30.55	0	0.00	30.30	1	2,324	0.04%
2021/05/25	0	0.00	0	31.25	30.60	0	2,333	0.00%
2021/05/24	1	29.15	0	0.00	29.60	1	2,313	0.04%
2021/05/21	1	28.00	1	28.50	28.50	0	2,316	0.00%
2021/05/19	1	27.80	0	0.00	28.40	1	2,380	0.04%
2021/05/17	0	0.00	1	26.30	26.30	-1	2,380	-0.04%
2021/05/13	2	28.08	4	27.11	29.20	-2	2,303	-0.09%
2021/05/12	0	0.00	1	27.00	26.55	-1	2,274	-0.04%
2021/05/06	1	29.95	0	0.00	30.15	1	2,302	0.04%
2021/05/05	2	30.33	1	30.50	30.50	1	2,304	0.04%
2021/04/29	1	33.80	0	0.00	33.70	1	2,284	0.04%
2021/04/28	1	35.60	0	0.00	35.05	1	2,277	0.04%
2021/04/22	0	0.00	0	37.05	35.00	0	2,340	0.00%
2021/04/21	1	37.25	0	0.00	37.30	1	2,328	0.04%
2021/04/20	0	38.55	0	38.45	37.75	0	2,328	0.00%
2021/04/19	1	37.76	0	0.00	37.50	1	2,324	0.04%
2021/04/15	2	38.70	2	38.40	39.95	0	2,309	0.00%
2021/04/09	2	44.63	1	43.20	41.50	1	2,205	0.05%
2021/04/08	7	41.90	7	43.61	43.70	0	2,131	0.00%
2021/04/07	11	40.01	11	39.81	39.75	0	2,035	0.00%
2021/03/31	2	34.45	3	34.68	33.70	-1	2,232	-0.04%
2021/03/30	0	35.00	10	32.68	32.60	-10	2,245	-0.45%
2021/03/29	0	32.30	4	32.45	32.50	-4	2,260	-0.18%
2021/03/26	14	32.34	0	0.00	32.40	14	2,292	0.61%
2021/03/18	0	33.40	0	32.25	32.25	0	2,650	0.00%
2021/03/17	1	33.40	1	33.30	32.40	0	2,747	0.00%
2021/03/16	2	33.30	1	33.15	34.05	1	2,713	0.04%
2021/03/11	0	32.15	0	0.00	31.50	0	2,716	0.00%
2021/03/10	0	31.60	0	0.00	31.55	0	2,717	0.00%
2021/03/05	0	30.20	0	0.00	30.00	0	2,863	0.00%
2021/03/02	9	33.75	3	34.72	32.00	6	2,915	0.21%
2021/02/26	0	32.50	0	0.00	32.25	0	2,879	0.00%
2021/01/29	2	31.05	3	30.60	29.30	-1	3,380	-0.03%
2021/01/22	2	28.50	0	0.00	28.15	2	3,331	0.06%
2021/01/12	1	28.65	0	0.00	28.10	1	3,219	0.03%
2020/12/31	1	32.15	0	0.00	32.05	1	3,272	0.03%
2020/12/29	0	0.00	1	34.20	32.85	-1	3,227	-0.03%
2020/12/28	0	0.00	2	32.60	35.90	-2	3,066	-0.07%
2020/12/25	4	34.19	2	34.10	32.65	2	2,966	0.07%
2020/12/24	1	33.20	0	0.00	33.40	1	2,843	0.04%
2020/12/18	1	32.10	1	32.40	30.30	0	2,686	0.00%
2020/12/17	0	0.00	1	29.85	30.25	-1	2,545	-0.04%
2020/12/16	1	27.95	0	0.00	27.90	1	2,525	0.04%
2020/12/11	0	0.00	8	29.26	30.15	-8	2,426	-0.33%
2020/12/09	1	28.20	0	0.00	28.70	1	2,310	0.04%
2020/12/08	0	0.00	1	29.65	28.75	-1	2,292	-0.04%
2020/12/07	0	0.00	1	29.00	29.15	-1	2,175	-0.05%
2020/12/04	0	0.00	0	27.25	27.00	0	2,140	0.00%
2020/12/02	8	27.25	1	27.20	27.20	7	2,128	0.33%
2020/12/01	1	28.15	8	29.19	28.15	-7	2,120	-0.33%
2020/11/26	0	0.00	1	27.25	26.75	-1	2,385	-0.04%
2020/11/25	1	26.85	0	0.00	26.85	1	2,490	0.04%
2020/11/24	6	26.91	0	0.00	26.65	6	2,693	0.22%
2020/11/23	2	29.25	0	0.00	28.60	2	2,620	0.08%
2020/11/20	0	0.00	9	28.21	28.70	-9	2,395	-0.38%
2020/11/19	0	0.00	6	26.10	26.10	-6	2,293	-0.26%
2020/11/06	0	0.00	1	21.50	20.85	-1	2,436	-0.04%
2020/11/05	1	21.05	0	0.00	20.90	1	2,456	0.04%
2020/11/02	0	0.00	0	22.25	20.20	0	2,491	0.00%
2020/10/15	2	22.00	0	0.00	22.00	2	2,926	0.07%
2020/10/13	0	0.00	2	22.65	22.65	-2	2,866	-0.07%
2020/10/12	2	20.80	0	0.00	20.60	2	2,766	0.07%
2020/10/08	0	0.00	1	22.55	21.85	-1	2,741	-0.04%
2020/10/07	5	23.00	0	0.00	22.35	5	2,730	0.18%
2020/09/29	6	22.07	2	22.90	21.95	4	2,641	0.15%
2020/09/25	1	22.70	0	0.00	21.60	1	2,517	0.04%
2020/09/24	1	22.35	2	22.65	22.00	-1	2,489	-0.04%
2020/09/23	1	23.85	0	0.00	23.10	1	2,466	0.04%
2020/09/22	1	25.00	7	24.18	24.50	-6	2,433	-0.25%
2020/09/21	7	24.55	1	25.15	23.70	6	2,356	0.25%
2020/09/18	2	27.58	0	0.00	26.10	2	2,302	0.09%
2020/09/03	75	33.11	75	33.14	29.60	0	2,137	0.00%
2020/09/02	36	30.83	36	30.87	31.05	0	1,885	0.00%
2020/09/01	3	27.60	0	0.00	28.25	3	1,769	0.17%
2020/08/19	1	21.40	1	20.65	21.50	0	1,091	0.00%
2020/08/14	0	0.00	5	22.15	21.75	-5	870	-0.57%
2020/08/03	1	21.50	3	20.63	20.80	-2	710	-0.28%
2020/07/31	18	21.16	18	21.10	21.40	0	690	0.00%
2020/07/30	36	20.46	56	20.42	21.00	-20	635	-3.15%
2020/07/29	97	19.59	75	19.55	20.10	22	533	4.13%
2020/07/27	27	17.74	27	17.34	17.20	0	369	0.00%
2020/07/02	5	15.10	0	0.00	15.40	5	197	2.53%
2020/04/14	0	12.40	0	0.00	11.65	0	117	0.00%
2020/04/08	0	11.95	0	0.00	11.20	0	114	0.00%
2020/04/07	0	0.00	4	11.23	11.15	-4	116	-3.44%
2020/03/31	0	0.00	1	10.80	10.60	-1	123	-0.81%
2020/03/27	0	10.85	29	10.88	10.75	-29	131	-21.99%
2020/03/25	1	10.40	0	0.00	10.45	1	132	0.76%
2020/03/17	3	10.72	0	0.00	10.40	3	137	2.18%
2020/03/12	0	12.20	0	0.00	12.00	0	153	0.00%
2020/03/10	0	13.10	0	0.00	11.95	0	155	0.00%
2020/02/27	20	13.00	0	0.00	13.10	20	166	12.00%
2020/02/21	0	13.85	0	0.00	13.35	0	297	0.00%
2020/02/20	0	13.90	10	13.14	13.15	-10	318	-3.14%
2020/02/19	10	13.37	0	0.00	13.30	10	323	3.09%
2020/01/08	0	0.00	9	15.02	14.80	-9	362	-2.49%
2019/12/31	0	0.00	5	15.60	15.60	-5	375	-1.33%
2019/12/30	0	0.00	2	15.85	15.55	-2	379	-0.53%
2019/12/25	0	0.00	2	15.75	15.70	-2	386	-0.52%
2019/12/03	11	15.05	0	0.00	15.05	11	677	1.62%
2019/12/02	5	15.53	0	0.00	15.05	5	675	0.74%
2019/11/29	2	15.50	0	0.00	15.60	2	673	0.30%
2019/11/28	2	15.55	0	0.00	15.50	2	672	0.30%
2019/11/27	2	15.40	0	0.00	15.65	2	670	0.30%
2019/11/26	2	15.50	0	0.00	15.55	2	667	0.30%
2019/11/25	4	16.15	0	0.00	15.90	4	661	0.60%
2019/11/20	0	0.00	5	16.35	16.35	-5	552	-0.91%
2019/11/05	5	14.80	0	0.00	14.70	5	490	1.02%
2019/04/17	0	15.50	0	0.00	14.15	0	105	0.00%
2019/04/16	0	14.10	0	0.00	14.10	0	104	0.00%
2019/04/15	0	14.45	0	0.00	14.25	0	103	0.00%
2019/04/03	0	14.10	0	0.00	14.00	0	96	0.00%
2019/04/02	0	14.00	0	0.00	14.15	0	95	0.00%
2019/03/25	0	13.15	0	0.00	13.15	0	60	0.00%
2019/03/21	0	13.55	0	0.00	13.45	0	63	0.00%
2018/07/27	0	0.00	1	13.90	13.90	-1	356	-0.28%
2018/06/13	1	17.00	0	0.00	16.75	1	388	0.26%
2018/04/11	0	16.75	0	0.00	16.75	0	315	0.00%
2018/04/03	0	16.65	0	0.00	16.80	0	318	0.00%
2018/03/31	0	17.20	0	0.00	17.20	0	319	0.00%
2018/03/20	0	17.65	0	0.00	17.65	0	352	0.00%
2018/03/07	0	18.70	1	18.75	18.70	-1	375	-0.27%
2018/02/26	1	18.20	0	0.00	18.40	1	401	0.25%
2018/01/26	0	0.00	1	19.25	19.25	-1	564	-0.18%
2018/01/25	1	18.90	0	0.00	18.75	1	584	0.17%
2018/01/16	0	0.00	1	20.25	20.25	-1	817	-0.12%
2018/01/11	0	0.00	1	20.10	20.10	-1	767	-0.13%