良維 (6290)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.5
漲跌
▲0.1
漲幅
+0.11%
成交量
10,564張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	11.1	87.37	1	88.70	88.50	10.1	7,963	0.13%
2024/06/06	37	86.41	28.1	88.81	88.40	8.9	8,054	0.11%
2024/06/05	5.1	83.28	0.2	83.50	83.20	5	7,687	0.06%
2024/06/03	0	0.00	1	83.00	82.70	-1	8,005	-0.01%
2024/05/31	12	80.08	0	0.00	79.90	12	8,227	0.15%
2024/05/30	12	85.03	29	83.57	81.20	-17	8,428	-0.20%
2024/05/29	20	80.14	0	0.00	80.40	20	8,467	0.24%
2024/05/23	0	0.00	2	78.10	77.80	-2	9,938	-0.02%
2024/05/22	3	80.53	0	0.00	79.50	3	10,380	0.03%
2024/05/14	0	0.00	0	79.08	79.30	0	12,197	0.00%
2024/05/13	0	0.00	0	79.37	79.00	0	12,295	0.00%
2024/05/10	0	0.00	0	78.40	80.20	0	12,313	0.00%
2024/05/08	0.1	79.75	0	0.00	78.90	0.1	12,211	0.00%
2024/05/07	10.1	80.42	9	80.02	79.40	1.1	12,143	0.01%
2024/04/29	0	0.00	24	80.80	80.60	-24	11,664	-0.21%
2024/04/22	0	0.00	20	86.00	84.00	-20	11,321	-0.18%
2024/04/18	0	0.00	0.4	93.38	92.70	-0.4	11,165	0.00%
2024/04/17	10	96.10	7	98.39	94.60	3	11,110	0.03%
2024/04/16	17	98.11	5	99.20	95.30	12	10,993	0.11%
2024/04/15	0	99.10	0	104.00	103.00	0	10,764	0.00%
2024/04/12	5.3	100.16	107	100.89	105.50	-101.8	10,462	-0.97%	大賣/鉅額交易
2024/04/11	38.2	99.20	10	98.68	100.00	28.2	10,027	0.28%
2024/04/10	15	98.15	8.3	96.49	96.90	6.8	9,887	0.07%
2024/04/09	88	93.53	0	0.00	91.90	88	9,666	0.91%
2024/04/02	0	0.00	2	90.55	90.30	-2	9,599	-0.02%
2024/04/01	0	91.80	0	0.00	91.90	0	9,578	0.00%
2024/03/28	0	0.00	5	91.30	90.20	-5	9,614	-0.05%
2024/03/27	0	93.00	1	92.60	92.60	-1	9,517	-0.01%
2024/03/26	2	91.15	3	92.17	90.50	-1	9,300	-0.01%
2024/03/25	1.2	99.13	2	99.95	100.50	-0.8	8,985	-0.01%
2024/03/22	1.1	95.38	1	95.80	95.80	0.1	8,810	0.00%
2024/03/21	1	93.50	1	94.20	95.50	0	8,790	0.00%
2024/03/20	3	94.77	1	96.90	93.70	2	8,748	0.02%
2024/03/19	3	96.10	2	95.90	95.30	1	8,778	0.01%
2024/03/18	0	94.30	0	0.00	94.50	0	8,682	0.00%
2024/03/14	1	90.70	0	0.00	90.30	1	8,660	0.01%
2024/03/13	0	89.80	0	0.00	89.70	0	8,588	0.00%
2024/03/12	3	90.17	1	90.60	90.70	2	8,462	0.02%
2024/03/11	0	86.90	0	0.00	86.60	0	8,207	0.00%
2024/03/08	1	88.60	1.1	87.27	86.80	-0.1	8,149	0.00%
2024/03/07	1	92.10	2.3	92.49	90.80	-1.3	7,935	-0.02%
2024/03/06	2	97.95	2	97.35	95.40	0	7,726	0.00%
2024/03/05	24	93.68	23.4	92.69	92.80	0.6	7,400	0.01%
2024/03/04	5	95.22	3.2	95.04	93.20	1.8	7,097	0.03%
2024/03/01	61.1	101.36	63	102.26	101.00	-2	6,708	-0.03%
2024/02/29	53	96.37	54	97.16	99.40	-1	6,317	-0.02%
2024/02/27	6	90.17	5	90.42	90.40	1	5,869	0.02%
2024/02/26	4.5	89.68	3	89.30	89.00	1.5	5,572	0.03%
2024/02/23	5.2	86.57	27	87.50	88.80	-21.8	5,168	-0.42%
2024/02/22	12	82.45	2	81.40	81.50	10	4,731	0.21%
2024/02/21	414.3	83.32	3	81.53	81.30	411.3	4,633	8.88%	大買/鉅額交易
2024/02/20	3	78.23	4	78.53	78.90	-1	4,054	-0.02%
2024/02/19	0	0.00	3	75.97	74.90	-3	3,753	-0.08%
2024/02/15	2	67.20	0	0.00	70.90	2	3,357	0.06%
2024/02/05	0	0.00	5	66.38	66.70	-5	3,386	-0.15%
2024/01/29	0.1	65.00	1	64.90	65.00	-0.9	3,978	-0.02%
2024/01/26	0	0.00	4	64.20	64.30	-4	4,007	-0.10%
2024/01/25	0	0.00	3	63.80	63.50	-3	4,028	-0.07%
2024/01/23	0	64.20	0	0.00	64.20	0	4,218	0.00%
2024/01/12	3	61.90	0	0.00	62.00	3	5,098	0.06%
2024/01/04	1	67.20	37	67.03	65.00	-36	5,311	-0.68%
2023/12/29	0	0.00	0	64.80	64.90	0	5,195	0.00%
2023/12/26	6	65.30	0	65.50	65.30	6	5,220	0.11%
2023/12/25	5	64.58	2	64.80	65.10	3	5,170	0.06%
2023/12/21	8	63.20	0	0.00	63.20	8	5,092	0.16%
2023/12/20	0	0.00	2	64.00	64.10	-2	5,153	-0.04%
2023/12/19	1	63.90	0	0.00	64.00	1	5,148	0.02%
2023/12/18	2	64.95	0	0.00	64.50	2	5,125	0.04%
2023/12/15	1	65.00	0	0.00	65.20	1	5,095	0.02%
2023/12/14	25	65.70	0	0.00	65.70	25	5,046	0.50%
2023/12/12	1	65.30	3	65.07	63.70	-2	4,786	-0.04%
2023/11/20	1	62.30	0	0.00	62.40	1	4,337	0.02%
2023/11/17	0	0.00	1	63.60	63.70	-1	4,238	-0.02%
2023/11/14	0	0.00	2	63.70	63.70	-2	3,904	-0.05%
2023/11/13	11	63.49	8	63.86	63.00	3	3,859	0.08%
2023/11/10	1	67.00	1	67.00	67.30	0	3,577	0.00%
2023/11/09	0	0.00	1	65.70	66.30	-1	3,361	-0.03%
2023/11/08	0	0.00	10	68.49	66.10	-10	3,285	-0.30%
2023/11/07	9	67.81	0	0.00	67.50	9	3,088	0.29%
2023/11/06	1	65.50	0	0.00	65.40	1	2,877	0.03%
2023/10/31	6	66.75	4	67.00	63.10	2	2,704	0.07%
2023/10/27	1	67.80	2	67.00	67.00	-1	2,547	-0.04%
2023/10/25	0	0.00	4	67.00	67.50	-4	2,338	-0.17%
2023/10/19	0	64.20	0	0.00	64.40	0	2,119	0.00%
2023/10/18	0.1	63.90	0	0.00	63.50	0.1	2,118	0.00%
2023/10/17	25	66.60	25.1	65.30	64.50	-0.1	2,148	0.00%
2023/10/16	0.1	65.14	0	0.00	65.20	0.1	2,104	0.00%
2023/10/13	0.1	64.90	2	64.45	64.90	-1.9	2,167	-0.09%
2023/10/12	0	0.00	2	64.60	64.40	-2	2,325	-0.09%
2023/10/11	4	63.95	1.1	64.08	63.60	2.9	2,283	0.13%
2023/10/02	0	0.00	1.1	62.96	63.50	-1.1	2,296	-0.05%
2023/09/05	0	58.80	0	0.00	58.60	0	3,052	0.00%
2023/08/21	0	0.00	0	55.60	54.60	0	3,331	0.00%
2023/08/02	0	0.00	3	59.63	58.80	-3	3,383	-0.09%
2023/07/31	0	0.00	1	62.90	61.60	-1	3,364	-0.03%
2023/07/27	5	63.40	0	0.00	62.70	5	3,219	0.16%
2023/07/26	0	0.00	2	62.50	63.60	-2	3,186	-0.06%
2023/07/19	1	63.60	0	0.00	62.30	1	3,035	0.03%
2023/07/17	2	64.80	0	0.00	65.30	2	3,122	0.06%
2023/07/11	0	0.00	1	63.40	63.20	-1	2,995	-0.03%
2023/07/07	0	0.00	2	63.00	63.00	-2	3,031	-0.07%
2023/07/06	2	64.50	0	0.00	64.00	2	3,037	0.07%
2023/07/05	2	62.50	0	0.00	62.50	2	2,990	0.07%
2023/07/04	1	62.10	15	61.41	62.10	-14	2,974	-0.47%
2023/06/28	3	59.30	0	0.00	59.30	3	3,038	0.10%
2023/06/27	9	60.37	0	0.00	59.00	9	3,062	0.29%
2023/06/26	3	61.80	0	0.00	61.90	3	3,056	0.10%
2023/06/21	1	62.60	0	0.00	63.30	1	3,078	0.03%
2023/06/20	1	63.30	1	63.50	63.60	0	3,020	0.00%
2023/06/14	0	0.00	1	58.70	58.70	-1	3,138	-0.03%
2023/06/09	1	58.30	0	0.00	58.30	1	3,230	0.03%
2023/06/07	0	0.00	5	58.00	58.20	-5	3,433	-0.15%
2023/06/05	5	57.10	0	0.00	57.30	5	3,687	0.14%
2023/05/11	1	57.90	25	58.20	57.90	-24	6,072	-0.40%
2023/04/25	1	62.10	1	60.90	60.70	0	5,893	0.00%
2023/04/21	10	61.30	0	0.00	61.00	10	5,807	0.17%
2023/04/20	17	66.78	0	0.00	63.80	17	5,688	0.30%
2023/04/19	0.1	68.70	2	69.20	68.10	-1.9	5,554	-0.03%
2023/04/18	0	69.60	50	70.20	69.00	-50	5,520	-0.91%
2023/04/17	50	72.19	16	71.63	71.80	34	5,433	0.63%
2023/04/13	0.1	69.40	0	0.00	69.30	0.1	5,295	0.00%
2023/04/10	16	71.03	1	71.00	71.30	15	5,105	0.29%
2023/04/07	1	68.40	0	0.00	68.40	1	4,979	0.02%
2023/04/06	0	68.48	0	0.00	68.10	0	4,942	0.00%
2023/03/30	0	0.00	1	67.70	67.70	-1	4,866	-0.02%
2023/03/29	2	67.80	0	0.00	67.50	2	4,835	0.04%
2023/03/27	2	69.20	0	0.00	68.20	2	4,786	0.04%
2023/03/22	0	70.10	0	0.00	69.80	0	4,616	0.00%
2023/03/21	2	71.40	2	71.90	71.00	0	4,377	0.00%
2023/03/20	0	71.00	1	71.00	70.30	-1	4,306	-0.02%
2023/03/17	0	67.70	0	0.00	67.60	0	4,251	0.00%
2023/03/16	0	67.60	1	67.10	66.90	-1	4,232	-0.02%
2023/03/13	3	68.30	4	66.95	68.60	-1	4,258	-0.02%
2023/03/10	5	69.52	4	70.88	69.00	1	4,188	0.02%
2023/03/09	1	71.50	0	0.00	71.50	1	4,039	0.02%
2023/03/08	0	0.00	1	71.80	73.90	-1	3,810	-0.03%
2023/03/07	0	72.30	0	0.00	72.30	0	3,645	0.00%
2023/03/02	0	73.30	0	0.00	73.20	0	3,299	0.00%
2023/02/23	0	75.40	2	74.00	76.00	-2	3,159	-0.06%
2023/02/21	0	73.60	1	74.50	75.40	-1	2,863	-0.03%
2023/02/20	2	72.20	1	72.70	73.40	1	2,672	0.04%
2023/02/16	1	69.50	2	69.90	70.30	-1	2,180	-0.05%
2023/02/14	2	66.20	2	65.10	66.10	0	1,873	0.00%
2023/02/13	0	0.00	1	63.80	63.80	-1	1,588	-0.06%
2023/02/07	0	0.00	20	58.60	58.70	-20	1,388	-1.44%
2023/02/06	0	59.00	0	0.00	58.10	0	1,394	0.00%
2023/02/02	20	57.40	0	0.00	57.40	20	1,382	1.45%
2023/02/01	0	0.00	2	57.15	58.00	-2	1,382	-0.14%
2023/01/13	0	54.70	0	0.00	53.90	0	1,399	0.00%
2023/01/11	0	54.70	0	0.00	54.50	0	1,420	0.00%
2022/12/16	1	55.50	1	55.40	55.30	0	2,345	0.00%
2022/12/07	1	56.90	0	0.00	56.60	1	2,553	0.04%
2022/12/01	0	0.00	2	58.00	57.50	-2	2,370	-0.08%
2022/11/29	0	0.00	1	57.40	57.60	-1	2,394	-0.04%
2022/11/21	1	57.20	11	57.21	57.30	-10	2,434	-0.41%
2022/11/14	10	55.90	0	0.00	56.10	10	2,794	0.36%
2022/11/07	1	56.00	0	0.00	55.60	1	2,889	0.03%
2022/11/03	0	54.40	0	0.00	54.70	0	2,997	0.00%
2022/11/01	0	52.50	0	0.00	52.40	0	3,115	0.00%
2022/10/25	0	50.50	0	0.00	50.10	0	3,150	0.00%
2022/10/17	0	0.00	1	50.90	51.30	-1	3,179	-0.03%
2022/10/14	1	51.90	0	0.00	51.30	1	3,179	0.03%
2022/10/12	2	54.00	0	0.00	53.70	2	3,134	0.06%
2022/09/29	0	56.60	1	56.60	56.60	-1	2,849	-0.04%
2022/09/28	1	54.30	0	0.00	54.30	1	2,772	0.04%
2022/09/27	0	0.00	6	58.02	59.10	-6	2,616	-0.23%
2022/09/26	5	57.00	3	57.60	56.20	2	2,513	0.08%
2022/09/23	2	58.00	2	58.40	57.70	0	2,494	0.00%
2022/09/22	3	57.50	0	0.00	58.00	3	2,450	0.12%
2022/09/20	3	57.40	2	57.10	56.60	1	2,332	0.04%
2022/09/19	0	0.00	2	56.45	56.80	-2	2,285	-0.09%
2022/09/02	1	55.50	0	0.00	56.50	1	2,438	0.04%
2022/09/01	0	0.00	6	56.17	55.70	-6	2,514	-0.24%
2022/08/31	1	56.90	0	0.00	56.90	1	2,601	0.04%
2022/08/26	5	58.00	0	0.00	57.50	5	2,674	0.19%
2022/08/24	1	59.40	1	57.80	57.80	0	2,703	0.00%
2022/08/23	1	56.30	1	57.10	59.70	0	2,570	0.00%
2022/08/18	0	58.10	0	0.00	58.10	0	2,474	0.00%
2022/08/17	1	57.40	1	57.90	58.20	0	2,481	0.00%
2022/08/16	1	58.90	1	57.80	57.80	0	2,509	0.00%
2022/08/11	1	55.80	1	55.90	55.70	0	2,688	0.00%
2022/08/10	5	57.08	2	57.10	57.10	3	2,939	0.10%
2022/08/08	1	56.20	1	56.10	56.10	0	3,072	0.00%
2022/07/26	0	0.00	0	53.10	53.10	0	2,939	0.00%
2022/07/15	0	54.10	0	0.00	54.00	0	2,998	0.00%
2022/07/12	0	51.00	0	0.00	51.10	0	2,939	0.00%
2022/07/07	0	51.90	0	0.00	51.60	0	2,901	0.00%
2022/07/05	0	51.40	0	0.00	51.00	0	2,894	0.00%
2022/06/30	0	0.00	20	51.45	51.00	-20	2,862	-0.70%
2022/06/29	20	52.83	0	0.00	52.70	20	2,848	0.70%
2022/06/24	0	0.00	5	52.68	53.20	-5	2,811	-0.18%
2022/06/22	5	51.70	5	50.70	50.70	0	2,742	0.00%
2022/06/16	0	0.00	5	53.00	52.20	-5	2,639	-0.19%
2022/06/14	5	54.00	0	0.00	53.80	5	2,581	0.19%
2022/06/08	1	57.80	1	57.30	57.00	0	2,281	0.00%
2022/06/06	0	0.00	0	57.00	56.10	0	2,170	0.00%
2022/06/01	1	57.10	0	0.00	57.10	1	2,135	0.05%
2022/05/30	0	0.00	4	56.23	56.90	-4	2,063	-0.19%
2022/05/26	1	54.20	0	0.00	53.50	1	1,955	0.05%
2022/05/23	2	55.00	1	54.50	54.70	1	1,872	0.05%
2022/05/20	2	56.65	0	0.00	56.90	2	1,767	0.11%
2022/05/19	1	56.20	2	56.50	57.30	-1	1,681	-0.06%
2022/05/18	9	57.16	6	57.37	57.30	3	1,520	0.20%
2022/05/17	6	55.33	9	55.88	55.80	-3	1,201	-0.25%
2022/05/13	0	0.00	1	52.00	51.60	-1	846	-0.12%
2022/05/04	1	53.50	0	0.00	52.60	1	801	0.12%
2022/04/20	0	50.50	0	0.00	50.70	0	610	0.00%
2022/04/15	0	50.70	0	0.00	50.00	0	708	0.00%
2022/03/18	0	52.90	0	0.00	51.50	0	779	0.00%
2022/03/17	0	0.00	1	50.50	50.90	-1	791	-0.13%
2022/03/04	0	52.50	0	0.00	52.40	0	830	0.00%
2022/03/03	2	53.50	0	0.00	53.20	2	840	0.24%
2022/02/22	1	53.00	0	0.00	52.20	1	841	0.12%
2022/02/21	0	53.50	0	0.00	53.00	0	857	0.00%
2022/01/21	0	0.00	5	51.30	51.20	-5	1,891	-0.26%
2022/01/14	0	0.00	3	51.70	51.70	-3	1,967	-0.15%
2022/01/13	1	52.10	1	52.00	52.00	0	1,969	0.00%
2022/01/12	7	52.76	6	52.52	52.40	1	1,967	0.05%
2022/01/11	13	53.78	5	54.30	52.60	8	1,962	0.41%
2022/01/06	0	0.00	4	52.10	52.10	-4	1,933	-0.21%
2022/01/05	0	0.00	1	52.70	52.20	-1	1,943	-0.05%
2022/01/03	1	52.30	0	0.00	52.30	1	1,943	0.05%
2021/12/30	0	0.00	1	52.80	52.80	-1	1,947	-0.05%
2021/12/29	1	52.40	0	0.00	52.40	1	1,946	0.05%
2021/12/24	1	52.30	1	53.40	53.40	0	1,988	0.00%
2021/12/23	0	52.30	0	0.00	52.20	0	1,932	0.00%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/10	1	53.00	0	0.00	53.00	1	1,968	0.05%
2021/11/26	0	0.00	2	52.20	52.30	-2	2,044	-0.10%
2021/11/22	1	52.70	0	0.00	53.20	1	2,177	0.05%
2021/11/17	1	53.70	0	0.00	53.60	1	2,203	0.05%
2021/11/15	6	54.78	1	53.80	54.10	5	2,186	0.23%
2021/11/12	2	57.85	1	57.70	57.90	1	2,056	0.05%
2021/11/11	5	57.50	5	56.90	56.70	0	1,985	0.00%
2021/11/10	1	58.20	1	57.80	58.50	0	1,950	0.00%
2021/11/09	2	57.30	0	0.00	57.10	2	1,784	0.11%
2021/11/02	0	55.00	0	0.00	54.10	0	1,653	0.00%
2021/11/01	0	56.70	0	0.00	56.50	0	1,718	0.00%
2021/10/27	0	0.00	2	55.70	55.90	-2	2,148	-0.09%
2021/10/19	1	55.20	0	0.00	55.00	1	4,526	0.02%
2021/10/14	0	0.00	2	51.90	52.20	-2	5,488	-0.04%
2021/10/12	2	53.10	0	0.00	53.20	2	5,551	0.04%
2021/10/06	0	0.00	2	53.10	52.20	-2	5,634	-0.04%
2021/10/05	0	0.00	2	51.70	52.10	-2	5,676	-0.04%
2021/09/30	2	53.60	0	0.00	53.60	2	5,678	0.04%
2021/09/29	1	53.30	0	0.00	53.30	1	5,701	0.02%
2021/09/27	1	54.90	0	0.00	54.90	1	5,774	0.02%
2021/09/10	0	0.00	1	55.50	55.50	-1	6,311	-0.02%
2021/08/27	1	59.00	0	0.00	57.80	1	6,250	0.02%
2021/08/25	1	56.60	0	0.00	56.60	1	6,141	0.02%
2021/08/19	1	54.40	0	0.00	53.20	1	6,093	0.02%
2021/08/16	0	0.00	3	55.50	53.00	-3	6,050	-0.05%
2021/08/12	0	0.00	1	56.50	56.30	-1	6,009	-0.02%
2021/08/09	3	59.50	1	57.50	57.50	2	6,000	0.03%
2021/08/05	1	59.60	2	60.30	59.70	-1	6,010	-0.02%
2021/08/03	0	0.00	2	65.10	65.50	-2	6,053	-0.03%
2021/08/02	3	64.83	0	0.00	63.50	3	6,057	0.05%
2021/07/30	2	69.40	1	69.40	69.40	1	5,802	0.02%
2021/07/29	3	77.00	0	0.00	77.10	3	5,733	0.05%
2021/07/28	4	77.55	2	78.25	77.90	2	5,494	0.04%
2021/07/27	3	79.90	2	82.75	77.00	1	5,265	0.02%
2021/07/26	10	80.96	11	79.97	82.20	-1	4,742	-0.02%
2021/07/23	0	0.00	1	75.40	77.00	-1	4,248	-0.02%
2021/07/22	30	75.25	22	75.95	75.80	8	4,078	0.20%
2021/07/21	16	70.99	30	70.66	72.20	-14	3,686	-0.38%
2021/07/20	0	0.00	10	67.00	65.70	-10	3,440	-0.29%
2021/07/16	0	0.00	1	67.60	67.50	-1	3,521	-0.03%
2021/07/15	1	65.80	1	66.40	66.50	0	3,635	0.00%
2021/07/14	0	0.00	25	65.16	65.20	-25	3,649	-0.68%
2021/07/13	1	67.10	0	0.00	66.00	1	3,689	0.03%
2021/07/12	0	0.00	0	66.50	66.80	0	3,677	0.00%
2021/07/08	0	0.00	6	66.35	65.60	-6	3,756	-0.16%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,861	-0.03%
2021/07/06	2	65.80	0	0.00	65.70	2	4,020	0.05%
2021/07/05	0	0.00	20	66.70	66.70	-20	4,182	-0.48%
2021/07/02	12	65.18	1	66.00	66.10	11	4,474	0.25%
2021/07/01	20	66.78	0	0.00	65.50	20	4,712	0.42%
2021/06/30	38	68.48	2	68.40	68.60	36	4,968	0.72%
2021/06/29	10	65.25	9	65.16	66.70	1	4,998	0.02%
2021/06/16	1	61.90	0	0.00	61.30	1	5,084	0.02%
2021/06/11	1	61.00	0	0.00	61.10	1	5,302	0.02%
2021/06/10	1	62.30	4	62.18	62.30	-3	5,302	-0.06%
2021/06/09	0	0.00	2	61.20	61.60	-2	5,322	-0.04%
2021/06/08	0	0.00	1	61.80	61.20	-1	5,339	-0.02%
2021/06/07	2	60.70	5	61.16	61.60	-3	5,388	-0.06%
2021/06/04	1	61.10	0	0.00	60.70	1	5,398	0.02%
2021/06/01	1	63.00	0	0.00	63.50	1	5,566	0.02%
2021/05/25	1	60.00	10	60.30	60.50	-9	6,372	-0.14%
2021/05/24	2	59.60	0	65.30	60.00	2	6,384	0.03%
2021/05/21	0	57.70	1	59.50	59.40	-1	6,407	-0.02%
2021/05/19	0	58.00	0	0.00	58.00	0	6,441	0.00%
2021/05/13	3	58.17	3	58.60	57.20	0	6,335	0.00%
2021/05/10	3	64.50	10	63.02	62.70	-7	6,081	-0.11%
2021/05/06	3	64.33	3	64.93	64.50	0	5,923	0.00%
2021/05/05	12	66.30	0	0.00	64.10	12	5,898	0.20%
2021/05/04	0	0.00	8	63.60	63.60	-8	5,893	-0.14%
2021/05/03	6	68.45	0	0.00	67.60	6	5,840	0.10%
2021/04/29	12	76.15	0	0.00	74.40	12	5,694	0.21%
2021/04/28	0	0.00	1	76.00	75.80	-1	5,531	-0.02%
2021/04/27	2	75.70	2	76.24	75.60	0	5,416	0.00%
2021/04/26	7	76.00	8	75.96	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	0	72.10	73.60	0	5,088	0.00%
2021/04/22	1	73.20	15	74.30	72.00	-14	5,053	-0.28%
2021/04/20	10	72.60	25	71.91	72.50	-15	4,812	-0.31%
2021/04/16	10	72.15	0	0.00	72.00	10	4,720	0.21%
2021/04/15	10	71.90	0	0.00	72.00	10	4,691	0.21%
2021/04/14	10	71.50	1	69.30	72.10	9	4,664	0.19%
2021/04/13	0	0.00	2	72.35	70.80	-2	4,585	-0.04%
2021/04/12	3	74.64	7	75.60	73.40	-4	4,466	-0.09%
2021/04/09	8	74.86	1	74.70	74.80	7	4,286	0.16%
2021/04/08	14	74.70	3	76.10	75.70	11	4,101	0.27%
2021/04/07	3	74.00	10	73.75	74.10	-7	3,757	-0.19%
2021/04/06	5	72.70	5	71.10	72.70	0	3,483	0.00%
2021/04/01	5	67.44	7	67.49	67.70	-2	3,128	-0.06%
2021/03/30	5	63.20	0	0.00	62.60	5	2,840	0.18%
2021/03/17	16	62.60	16	62.20	63.20	0	2,487	0.00%
2021/03/10	1	57.40	0	0.00	57.20	1	2,225	0.04%
2021/03/09	0	0.00	0	57.50	57.10	0	2,217	0.00%
2021/03/03	5	62.28	5	62.52	62.70	0	1,958	0.00%
2021/03/02	0	0.00	8	60.06	60.00	-8	1,768	-0.45%
2021/02/25	2	58.40	1	56.00	57.60	1	1,390	0.07%
2021/02/17	1	53.30	0	0.00	53.40	1	1,204	0.08%
2021/02/03	0	52.30	0	0.00	51.50	0	1,189	0.00%
2021/01/26	2	54.30	0	0.00	53.20	2	1,143	0.17%
2021/01/11	0	53.80	0	0.00	52.80	0	864	0.00%
2021/01/07	0	53.10	0	0.00	53.20	0	851	0.00%
2020/12/25	0	53.00	0	0.00	52.20	0	806	0.00%
2020/12/18	0	52.20	0	0.00	51.90	0	839	0.00%
2020/12/10	1	53.80	0	0.00	53.20	1	948	0.11%
2020/12/03	0	55.80	0	0.00	54.80	0	1,114	0.00%
2020/12/01	0	54.82	0	0.00	54.00	0	1,101	0.00%
2020/11/30	0	55.20	0	0.00	54.70	0	1,102	0.00%
2020/11/20	0	55.00	0	0.00	55.40	0	1,130	0.00%
2020/11/11	0	56.50	0	0.00	52.50	0	1,179	0.00%
2020/10/14	0	0.00	4	52.73	52.70	-4	1,707	-0.23%
2020/09/25	1	53.30	0	0.00	52.00	1	1,947	0.05%
2020/09/15	0	58.60	0	0.00	58.30	0	1,963	0.00%
2020/09/14	10	57.90	13	58.32	58.70	-3	1,952	-0.15%
2020/09/11	2	57.25	0	0.00	55.80	2	1,897	0.11%
2020/09/08	0	0.00	6	55.50	55.80	-6	1,855	-0.32%
2020/08/31	0	0.00	1	53.90	53.50	-1	2,114	-0.05%
2020/08/26	6	56.20	0	0.00	55.50	6	2,240	0.27%
2020/08/17	0	0.00	2	54.70	56.60	-2	2,130	-0.09%
2020/08/14	0	0.00	10	52.10	53.00	-10	2,134	-0.47%
2020/08/12	2	53.40	0	0.00	52.80	2	2,178	0.09%
2020/08/11	1	54.30	7	54.64	53.80	-6	2,172	-0.28%
2020/08/10	1	54.80	0	0.00	54.90	1	2,177	0.05%
2020/08/07	0	0.00	1	56.20	56.20	-1	2,219	-0.05%
2020/08/06	1	57.80	0	0.00	56.70	1	2,236	0.04%
2020/08/05	1	57.80	0	0.00	57.50	1	2,246	0.04%
2020/08/04	0	0.00	1	56.10	56.10	-1	2,274	-0.04%
2020/08/03	0	0.00	13	57.05	56.70	-13	2,301	-0.56%
2020/07/31	1	53.70	0	0.00	54.30	1	2,313	0.04%
2020/07/28	1	56.00	0	0.00	55.10	1	2,271	0.04%
2020/07/24	2	57.90	0	0.00	57.60	2	2,327	0.09%
2020/07/23	10	59.00	0	0.00	58.80	10	2,379	0.42%
2020/07/20	5	60.20	6	59.80	59.30	-1	2,429	-0.04%
2020/07/17	0	60.30	0	0.00	59.20	0	2,548	0.00%
2020/07/16	0	0.00	0	60.00	59.80	0	2,574	0.00%
2020/07/07	9	59.40	1	60.80	60.40	8	2,714	0.29%
2020/07/02	1	58.90	1	58.40	58.70	0	2,785	0.00%
2020/07/01	6	57.82	0	0.00	57.80	6	2,813	0.21%
2020/06/23	0	0.00	2	57.60	56.90	-2	2,974	-0.07%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/19	1	59.60	0	0.00	58.50	1	3,010	0.03%
2020/06/15	1	56.20	0	0.00	56.00	1	3,010	0.03%
2020/06/12	1	56.20	0	0.00	56.60	1	3,007	0.03%
2020/06/09	1	62.50	0	0.00	62.50	1	2,976	0.03%
2020/06/04	0	0.00	2	64.40	64.50	-2	2,977	-0.07%
2020/05/25	1	62.20	2	61.20	61.80	-1	3,003	-0.03%
2020/05/22	3	62.93	1	64.20	62.10	2	3,013	0.07%
2020/05/21	0	0.00	1	64.20	64.20	-1	2,979	-0.03%
2020/05/14	3	63.10	3	63.23	61.80	0	2,902	0.00%
2020/05/12	4	62.78	0	0.00	62.40	4	2,852	0.14%
2020/05/08	5	64.80	0	0.00	64.50	5	2,759	0.18%
2020/04/30	0	0.00	1	63.30	62.90	-1	2,565	-0.04%
2020/04/29	1	62.80	0	0.00	62.20	1	2,546	0.04%
2020/04/22	3	61.10	3	61.30	58.80	0	2,438	0.00%
2020/04/20	0	0.00	1	55.60	57.30	-1	2,269	-0.04%
2020/04/16	1	54.20	0	0.00	54.10	1	2,190	0.05%
2020/04/10	0	0.00	1	54.10	54.80	-1	2,177	-0.05%
2020/04/09	1	54.40	1	55.10	53.60	0	2,180	0.00%
2020/04/08	1	53.00	0	0.00	53.00	1	2,145	0.05%
2020/04/07	3	51.67	1	53.10	53.30	2	2,122	0.09%
2020/03/27	2	49.30	1	49.50	49.30	1	1,909	0.05%
2020/03/26	2	48.05	1	47.95	48.45	1	1,911	0.05%
2020/03/13	1	46.35	1	45.65	47.00	0	1,994	0.00%
2020/03/09	0	58.20	0	0.00	58.00	0	1,885	0.00%
2020/03/05	2	63.45	2	63.65	63.60	0	1,863	0.00%
2020/03/03	1	63.00	0	0.00	61.80	1	1,802	0.06%
2020/02/26	0	62.90	2	61.80	62.00	-2	1,806	-0.11%
2020/02/25	2	62.20	0	0.00	62.50	2	1,814	0.11%
2020/02/12	1	59.90	1	60.20	60.70	0	2,076	0.00%
2020/01/31	0	0.00	1	59.00	59.50	-1	2,506	-0.04%
2020/01/08	0	0.00	3	63.70	63.60	-3	3,953	-0.08%
2019/12/12	5	72.10	2	72.50	72.20	3	4,316	0.07%
2019/12/09	0	0.00	110	68.46	68.10	-110	4,254	-2.59%	大賣/鉅額交易
2019/11/26	0	0.00	1	69.30	69.20	-1	4,700	-0.02%
2019/11/21	1	69.30	0	0.00	69.10	1	4,870	0.02%
2019/11/20	60	69.40	0	0.00	68.60	60	4,971	1.21%
2019/11/14	51	70.98	0	0.00	70.10	51	5,642	0.90%
2019/11/11	0	0.00	0.4	73.30	71.90	-0.4	6,429	-0.01%
2019/11/07	0.2	71.50	0	0.00	71.10	0.2	6,435	0.00%
2019/11/01	0	0.00	0	72.80	72.90	0	6,467	0.00%
2019/10/28	0	71.40	0	0.00	71.30	0	6,445	0.00%
2019/10/22	0	0.00	6	70.32	71.30	-6	6,348	-0.09%
2019/10/21	1	72.00	1	71.10	71.60	0	6,355	0.00%
2019/10/18	3.2	69.14	3	69.47	69.30	0.2	6,098	0.00%
2019/10/17	14	69.01	13	68.76	67.90	1	5,836	0.02%
2019/10/16	9	66.00	9	66.30	64.50	0	5,598	0.00%
2019/10/15	0	0.00	3	65.43	66.90	-3	5,570	-0.05%
2019/10/04	1	62.90	0	0.00	62.40	1	5,707	0.02%
2019/10/03	0	0.00	1	61.90	61.90	-1	5,668	-0.02%
2019/09/19	2	63.90	0	0.00	63.80	2	5,931	0.03%
2019/09/18	3	66.77	3	65.80	64.20	0	5,915	0.00%
2019/09/17	2	61.95	6	62.22	62.20	-4	5,763	-0.07%
2019/09/16	1	60.80	0	0.00	61.00	1	5,769	0.02%
2019/09/12	2	62.30	0	0.00	61.60	2	5,793	0.03%
2019/09/11	3	61.90	1	61.60	61.80	2	5,807	0.03%
2019/09/06	0	0.00	1	66.00	64.70	-1	5,923	-0.02%
2019/09/02	0	0.00	2	62.50	62.80	-2	5,769	-0.03%
2019/08/29	2	60.70	2	61.70	60.80	0	5,785	0.00%
2019/08/28	1	63.20	1	62.60	63.50	0	5,738	0.00%
2019/08/27	3	63.27	3	63.30	62.20	0	5,733	0.00%
2019/08/23	2	64.20	0	0.00	64.00	2	5,815	0.03%
2019/08/20	6	67.98	1	67.70	67.30	5	5,471	0.09%
2019/08/19	2	64.20	3	65.20	66.50	-1	5,276	-0.02%
2019/08/15	15	62.18	14	61.34	62.00	1	4,866	0.02%
2019/08/14	0	0.00	5	61.90	61.90	-5	4,399	-0.11%
2019/08/13	6	56.90	1	56.90	56.30	5	4,359	0.11%
2019/08/02	1	54.20	0	0.00	54.30	1	4,427	0.02%
2019/07/24	0	0.00	5	56.40	55.70	-5	4,219	-0.12%
2019/07/16	0	0.00	2	55.00	54.00	-2	4,053	-0.05%
2019/07/15	2	55.00	0	0.00	55.30	2	4,085	0.05%
2019/07/12	1	54.30	1	54.80	54.60	0	4,194	0.00%
2019/07/08	0	0.00	1	53.00	52.30	-1	4,601	-0.02%
2019/06/27	0	0.00	1	49.50	51.80	-1	4,897	-0.02%
2019/06/26	1	47.70	0	0.00	48.10	1	4,870	0.02%
2019/06/21	0.1	54.70	0	0.00	49.10	0.1	5,282	0.00%
2019/06/18	0	0.00	0.1	48.95	48.15	-0.1	5,725	0.00%
2019/06/17	1	50.20	0	0.00	50.50	1	5,720	0.02%
2019/06/06	1	47.15	0	0.00	46.50	1	6,081	0.02%
2019/06/05	1	48.15	2	48.33	49.20	-1	6,023	-0.02%
2019/05/31	2	50.25	2	50.20	50.40	0	6,042	0.00%
2019/05/22	0	0.00	1	43.85	43.25	-1	6,137	-0.02%
2019/05/21	1	42.90	0	0.00	43.00	1	6,179	0.02%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/06	2	51.50	0	0.00	51.50	2	6,431	0.03%
2019/04/23	0	54.40	0	0.00	54.40	0	7,641	0.00%
2019/04/22	1	56.70	0	0.00	54.90	1	7,772	0.01%
2019/04/19	1	55.30	1	55.80	57.00	0	7,754	0.00%
2019/04/17	0	0.00	1	57.20	56.60	-1	7,664	-0.01%
2019/04/16	2	56.65	5	56.52	56.90	-3	7,623	-0.04%
2019/04/15	1	53.80	3	53.80	54.00	-2	7,577	-0.03%
2019/04/11	0	0.00	1	50.50	51.20	-1	7,538	-0.01%
2019/04/10	0	0.00	2	50.00	49.50	-2	7,419	-0.03%
2019/04/08	0	48.75	0	0.00	48.00	0	7,285	0.00%
2019/04/01	3	48.03	6	47.12	49.80	-3	7,109	-0.04%
2019/03/29	5	49.75	0	0.00	49.20	5	6,935	0.07%
2019/03/28	3	49.28	2	49.88	49.10	1	6,885	0.01%
2019/03/26	0	53.90	0	0.00	53.90	0	6,670	0.00%
2019/03/25	0	0.00	1	52.60	55.00	-1	6,495	-0.02%
2019/03/22	4	51.14	2	50.55	50.00	2	6,357	0.03%
2019/03/21	0	0.00	2	53.55	53.00	-2	6,222	-0.03%
2019/03/20	0	50.10	0	0.00	50.20	0	5,957	0.00%
2019/03/19	0	49.50	0	0.00	49.70	0	5,946	0.00%
2019/03/18	0	49.60	0	49.60	49.80	0	5,809	0.00%
2019/03/13	0	0.00	1	45.65	45.55	-1	5,463	-0.02%
2019/03/12	1	42.10	3	42.53	44.25	-2	5,335	-0.04%
2019/03/11	1	41.30	0	0.00	41.30	1	5,245	0.02%
2019/03/07	0	41.40	0	0.00	41.60	0	5,277	0.00%
2019/03/06	1	40.75	0	41.40	41.50	1	5,269	0.02%
2019/02/27	1	45.55	0	0.00	46.15	1	5,017	0.02%
2019/02/26	1	45.40	1	45.80	45.75	0	4,973	0.00%
2019/02/22	0	0.00	1	44.00	42.95	-1	4,834	-0.02%
2019/02/19	1	45.95	0	0.00	45.85	1	4,711	0.02%
2019/02/15	1	49.65	1	50.10	48.00	0	4,586	0.00%
2019/02/14	8	49.43	7.2	49.58	50.20	0.8	4,448	0.02%
2019/02/13	1	46.20	0	0.00	46.25	1	4,171	0.02%
2019/01/30	0.2	44.40	0	0.00	44.65	0.2	4,003	0.00%
2019/01/29	3	45.38	3	45.68	45.20	0	3,960	0.00%
2019/01/28	2	45.30	2	45.40	44.70	0	3,872	0.00%
2019/01/25	1	44.95	1	45.10	45.20	0	3,822	0.00%
2019/01/24	4	45.21	4.1	45.73	44.25	-0.1	3,653	0.00%
2019/01/23	5	46.95	8	46.37	47.00	-3	3,385	-0.09%
2019/01/22	2	45.93	2	45.60	46.30	0	3,292	0.00%
2019/01/21	5	45.19	6	44.87	45.80	-1	3,204	-0.03%
2019/01/18	4	45.10	2	44.90	45.60	2	3,115	0.06%
2019/01/17	1	43.50	2	43.90	43.90	-1	2,950	-0.03%
2019/01/16	3	43.52	2	43.90	44.50	1	2,847	0.04%
2019/01/15	9	42.11	14	42.11	43.10	-5	2,635	-0.19%
2019/01/14	1	39.00	3	39.47	40.05	-2	2,217	-0.09%
2019/01/08	7	37.36	7	36.10	37.95	0	1,841	0.00%
2019/01/07	1	36.20	4	36.55	36.00	-3	1,749	-0.17%
2019/01/03	3	34.37	4	34.74	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	2	32.20	32.25	-2	1,325	-0.15%
2018/12/21	0.1	31.40	0	0.00	31.50	0.1	1,344	0.01%
2018/12/19	0	0.00	1	31.00	31.30	-1	1,339	-0.07%
2018/12/17	0	0.00	1	31.15	30.85	-1	1,328	-0.08%
2018/12/12	1	30.45	7	30.61	30.45	-6	1,352	-0.44%
2018/12/10	0	0.00	6	28.64	28.60	-6	1,374	-0.44%
2018/12/07	5	29.44	0	0.00	29.50	5	1,451	0.34%
2018/12/04	0	0.00	3	30.30	29.55	-3	1,556	-0.19%
2018/12/03	3	30.08	0	0.00	30.00	3	1,564	0.19%
2018/11/29	0	0.00	1	28.25	28.60	-1	1,521	-0.07%
2018/11/28	1	27.50	0	0.00	27.75	1	1,492	0.07%
2018/11/19	0	0.00	7	26.56	27.55	-7	1,503	-0.47%
2018/11/16	1	24.80	0	0.00	25.05	1	1,466	0.07%
2018/11/08	1	26.00	0	0.00	25.15	1	1,647	0.06%
2018/11/07	1	25.35	1	25.50	25.55	0	1,685	0.00%
2018/11/06	0	0.00	3	26.10	25.05	-3	1,782	-0.17%
2018/11/02	0	0.00	1	26.10	25.80	-1	1,920	-0.05%
2018/11/01	5	25.45	0	0.00	25.85	5	1,975	0.25%
2018/10/30	1	24.00	0	0.00	24.30	1	2,066	0.05%
2018/10/29	1	24.15	0	0.00	23.85	1	2,292	0.04%
2018/10/26	2	23.93	1	23.85	24.00	1	2,497	0.04%
2018/10/25	1	24.55	2	24.88	24.55	-1	2,659	-0.04%
2018/10/19	0	0.00	2	25.10	25.90	-2	3,385	-0.06%
2018/10/18	5	26.20	0	0.00	26.20	5	3,492	0.14%
2018/10/17	0	0.00	5	26.80	26.75	-5	3,488	-0.14%
2018/10/16	5	25.50	1	25.60	25.50	4	3,472	0.12%
2018/10/12	3	24.47	3	24.72	24.95	0	3,548	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	4	28.15	7	28.16	28.15	-3	3,657	-0.08%
2018/10/05	0	0.00	1	29.40	29.55	-1	3,688	-0.03%
2018/10/04	0	0.00	10	31.25	31.40	-10	3,661	-0.27%
2018/09/27	0	0.00	2	33.40	33.20	-2	3,664	-0.05%
2018/09/20	2	30.60	0	0.00	30.65	2	3,717	0.05%
2018/09/14	12	33.57	0	0.00	32.90	12	3,691	0.33%
2018/09/13	1	31.75	2	32.78	32.60	-1	3,639	-0.03%
2018/09/11	1	31.05	1	31.25	31.25	0	3,518	0.00%
2018/09/10	5	32.72	0	0.00	31.50	5	3,504	0.14%
2018/09/07	1	35.80	0	0.00	35.00	1	3,447	0.03%
2018/09/03	1	37.00	0	0.00	37.10	1	3,490	0.03%
2018/08/29	2	37.85	0	0.00	37.90	2	3,562	0.06%
2018/08/24	3	36.40	0	0.00	36.45	3	3,667	0.08%
2018/08/14	5	40.72	0	0.00	40.40	5	4,081	0.12%
2018/08/10	1	41.20	0	0.00	40.55	1	3,989	0.03%
2018/08/03	2	46.55	3	47.57	46.55	-1	3,805	-0.03%
2018/08/02	0	0.00	3	47.17	46.90	-3	3,597	-0.08%
2018/08/01	12	46.96	15	46.60	46.60	-3	3,414	-0.09%
2018/07/31	5	44.70	0	0.00	44.20	5	3,253	0.15%
2018/07/30	35	46.06	39	45.75	43.80	-4	3,231	-0.12%
2018/07/27	1	43.10	4	43.14	44.75	-3	2,826	-0.11%
2018/07/25	3	40.93	1	40.75	40.50	2	2,637	0.08%
2018/07/18	0	0.00	6	40.02	39.50	-6	2,551	-0.24%
2018/07/16	1	38.10	1	38.35	38.70	0	2,432	0.00%
2018/07/10	0	0.00	1	36.30	36.20	-1	2,423	-0.04%
2018/06/29	1	40.00	0	0.00	39.00	1	2,535	0.04%
2018/06/26	0	0.00	9	35.01	35.10	-9	2,463	-0.37%
2018/06/14	2	39.35	0	0.00	38.70	2	3,050	0.07%
2018/06/13	2	39.40	0	0.00	39.10	2	3,198	0.06%
2018/06/12	5	39.30	0	0.00	39.30	5	3,228	0.15%
2018/06/11	0	0.00	1	38.50	38.15	-1	3,228	-0.03%
2018/06/07	0	0.00	2	40.05	39.55	-2	3,243	-0.06%
2018/06/06	5	41.10	0	0.00	40.60	5	3,229	0.15%
2018/06/05	4	41.20	1	41.75	41.00	3	3,252	0.09%
2018/06/01	0	0.00	2	40.05	39.95	-2	3,147	-0.06%
2018/05/31	2	39.00	0	0.00	39.00	2	3,188	0.06%
2018/05/30	2	39.58	8	39.88	39.50	-6	3,234	-0.19%
2018/05/29	0	0.00	2	39.80	39.55	-2	3,229	-0.06%
2018/05/28	1	38.30	0	0.00	38.00	1	3,225	0.03%
2018/05/23	8	39.35	10	38.82	38.90	-2	3,245	-0.06%
2018/05/22	2	39.65	9	37.93	39.65	-7	3,142	-0.22%
2018/05/21	1	36.05	0	0.00	36.05	1	2,960	0.03%
2018/05/18	12	36.30	1	37.45	36.15	11	2,971	0.37%
2018/05/17	0	0.00	4	36.63	37.00	-4	3,024	-0.13%
2018/05/16	0	0.00	3	36.02	35.60	-3	3,071	-0.10%
2018/05/15	5	35.20	0	0.00	35.15	5	3,102	0.16%
2018/05/14	2	36.68	0	0.00	36.65	2	3,161	0.06%
2018/05/10	2	38.30	1	39.20	38.05	1	3,230	0.03%
2018/05/07	3	39.28	4	40.24	38.50	-1	3,299	-0.03%
2018/05/02	0	0.00	3	37.57	38.90	-3	3,596	-0.08%
2018/04/30	0	0.00	1	36.45	36.25	-1	3,683	-0.03%
2018/04/24	0	0.00	12	39.06	38.70	-12	3,943	-0.30%
2018/04/23	6	42.38	3	44.15	40.90	3	4,103	0.07%
2018/04/20	0	0.00	3	43.72	43.40	-3	4,144	-0.07%
2018/04/19	2	43.20	1	43.70	43.15	1	4,234	0.02%
2018/04/17	0	0.00	1	43.95	42.60	-1	4,391	-0.02%
2018/04/16	3	43.53	0	0.00	43.20	3	4,385	0.07%
2018/04/13	7	43.37	2	43.75	44.15	5	4,394	0.11%
2018/04/12	4	43.66	1	43.15	43.10	3	4,400	0.07%
2018/04/10	0	0.00	1	47.70	46.40	-1	4,478	-0.02%
2018/04/09	2	47.30	0	0.00	46.30	2	4,516	0.04%
2018/04/02	3	46.78	5	47.48	47.80	-2	4,513	-0.04%
2018/03/31	1	46.15	1	46.65	46.30	0	4,493	0.00%
2018/03/30	4	47.00	1	46.50	46.55	3	4,506	0.07%
2018/03/29	0	48.75	0	0.00	49.00	0	4,476	0.00%
2018/03/28	1	49.55	1	50.30	48.90	0	4,498	0.00%
2018/03/27	3	49.05	3	48.60	48.60	0	4,471	0.00%
2018/03/26	0	0.00	3	47.98	48.70	-3	4,420	-0.07%
2018/03/23	2	46.78	0	0.00	45.80	2	4,344	0.05%
2018/03/22	7	50.48	2	49.45	48.50	5	4,244	0.12%
2018/03/21	1	52.00	0	0.00	50.90	1	4,177	0.02%
2018/03/20	7	52.87	11	51.21	51.30	-4	4,124	-0.10%
2018/03/19	9	57.10	0	0.00	55.80	9	3,915	0.23%
2018/03/16	13	64.12	0	0.00	62.00	13	3,760	0.35%
2018/03/15	1	64.20	0	0.00	64.20	1	3,733	0.03%
2018/03/14	0	0.00	21	65.20	64.70	-21	3,741	-0.56%
2018/03/13	2	64.35	2	64.95	64.50	0	3,783	0.00%
2018/03/12	3	64.17	0	0.00	64.30	3	3,835	0.08%
2018/03/09	16	64.29	4	66.05	64.30	12	3,829	0.31%
2018/03/08	0	0.00	1	65.30	64.30	-1	3,836	-0.03%
2018/03/07	7	64.87	1	65.80	64.50	6	3,876	0.15%
2018/03/06	0	0.00	5	66.04	65.30	-5	3,873	-0.13%
2018/03/05	18	65.31	10	66.00	64.80	8	3,818	0.21%
2018/03/02	0	0.00	1	68.80	68.80	-1	3,762	-0.03%
2018/03/01	1	67.30	0	67.20	66.80	1	3,745	0.03%
2018/02/27	1	70.27	0	0.00	68.40	1	3,703	0.03%
2018/02/06	2	71.50	0	0.00	70.00	2	3,678	0.05%
2018/02/05	1	76.60	0	0.00	77.50	1	3,647	0.03%
2018/01/30	2	78.30	0	0.00	78.30	2	3,659	0.05%
2018/01/29	0	0.00	1	80.90	81.50	-1	3,632	-0.03%
2018/01/26	1	78.60	5	76.84	77.30	-4	3,524	-0.11%
2018/01/18	1	80.20	1	81.70	79.00	0	3,197	0.00%
2018/01/17	5	79.20	0	0.00	78.10	5	3,054	0.16%
2018/01/15	4	74.25	4	75.00	75.00	0	2,938	0.00%
2018/01/12	0	0.00	1	72.00	74.00	-1	2,944	-0.03%
2018/01/09	1	69.10	0	0.00	69.20	1	3,111	0.03%
2018/01/08	0	0.00	1	70.00	68.10	-1	3,127	-0.03%
2018/01/04	1	66.00	4	71.95	72.90	-3	3,177	-0.09%
2018/01/03	1	65.80	1	65.50	66.50	0	3,098	0.00%