迅德 (6292)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
82.2
漲跌
▼1.6
漲幅
-1.91%
成交量
792張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	84.80	83.80	-1	524	-0.19%
2024/02/22	1	71.00	1	72.50	73.50	0	609	0.00%
2024/02/21	0	0.00	1	70.90	69.80	-1	584	-0.17%
2024/02/16	1	67.00	0	0.00	66.90	1	544	0.18%
2024/01/08	3	66.00	3	64.30	64.30	0	708	0.00%
2024/01/05	3	66.10	4	65.85	65.80	-1	692	-0.14%
2024/01/04	4	66.43	3	67.30	66.20	1	674	0.15%
2023/12/14	4	68.20	4	67.83	67.50	0	563	0.00%
2023/11/23	1	61.40	0	0.00	60.50	1	376	0.27%
2023/11/06	0	0.00	15	61.90	62.00	-15	308	-4.86%
2023/11/03	4	63.70	4	62.88	62.80	0	298	0.00%
2023/11/02	13	61.23	77	59.18	63.00	-64	256	-24.98%
2023/11/01	6	57.93	66	58.38	58.00	-60	230	-26.03%
2023/10/30	9	63.32	9	63.72	59.60	0	208	0.00%
2023/10/27	2	59.80	2	60.50	61.60	0	155	0.00%
2023/10/25	23	58.78	23	59.12	58.70	0	118	0.00%
2023/10/20	0	0.00	1	47.50	47.30	-1	49	-2.04%
2023/10/19	14	47.83	8	48.00	48.00	6	48	12.33%
2023/10/17	0	0.00	2	48.00	47.75	-2	47	-4.20%
2023/10/16	0	0.00	30	47.07	47.05	-30	46	-64.89%
2023/10/13	0	0.00	24	47.20	47.10	-24	45	-52.44%
2023/10/12	0	0.00	88	47.01	47.00	-88	45	-193.83%
2023/10/05	0	0.00	2	46.95	46.90	-2	45	-4.42%
2023/10/02	0	0.00	11	47.00	46.95	-11	47	-22.98%
2023/09/28	0	0.00	18	47.10	46.95	-18	48	-36.95%
2023/09/27	0	0.00	5	47.00	47.15	-5	49	-10.20%
2023/09/25	0	0.00	33	47.00	46.80	-33	49	-66.11%
2023/09/21	0	0.00	45	47.02	47.00	-45	49	-90.24%
2023/09/01	0	0.00	1	47.00	46.60	-1	49	-2.03%
2023/08/31	5	46.70	5	47.00	46.90	0	48	0.00%
2023/08/29	0	0.00	12	46.75	46.70	-12	48	-24.74%
2023/08/25	0	0.00	18	46.45	46.40	-18	47	-38.30%
2023/08/24	0	0.00	39	46.02	45.95	-39	45	-84.94%
2023/06/19	0	0.00	1	45.50	45.50	-1	40	-2.50%
2022/12/26	1	40.60	0	0.00	40.50	1	29	3.36%
2022/09/21	5	38.50	0	0.00	38.70	5	76	6.53%
2022/09/19	5	38.50	0	0.00	38.70	5	76	6.50%
2022/09/06	5	38.00	0	0.00	38.10	5	80	6.17%
2022/09/05	2	38.00	0	0.00	38.35	2	82	2.41%
2022/08/11	26	39.21	0	0.00	39.15	26	110	23.62%
2022/08/09	5	36.85	0	0.00	37.40	5	107	4.64%
2022/07/14	1	43.00	0	0.00	42.90	1	91	1.09%
2022/07/12	32	42.80	0	0.00	42.45	32	91	35.13%
2022/07/11	42	47.01	0	0.00	46.50	42	89	47.17%
2022/07/08	342	47.15	342	47.15	47.40	0	86	0.00%	大買/大賣/
2022/07/07	18	46.88	0	0.00	47.15	18	80	22.45%
2022/07/06	1	46.90	0	0.00	46.85	1	80	1.25%
2022/07/05	20	47.02	0	0.00	46.90	20	81	24.69%
2022/07/01	15	46.97	0	0.00	46.60	15	82	18.29%
2022/06/30	24	47.78	0	0.00	47.65	24	81	29.63%
2022/06/28	2	48.00	0	0.00	48.25	2	80	2.49%
2022/06/27	17	48.27	0	0.00	48.20	17	81	20.95%
2022/06/24	32	48.18	0	0.00	48.00	32	80	39.59%
2022/06/23	20	48.21	0	0.00	48.05	20	81	24.50%
2022/06/22	14	47.57	0	0.00	47.65	14	81	17.20%
2022/06/21	10	48.19	0	0.00	47.60	10	81	12.24%
2022/06/20	52	48.33	0	0.00	47.30	52	82	63.40%
2022/06/17	20	48.90	0	0.00	48.90	20	80	24.79%
2022/06/15	39	49.16	0	0.00	49.30	39	80	48.42%
2022/06/14	1	49.15	0	0.00	49.25	1	79	1.26%
2022/06/13	38	49.12	0	0.00	49.15	38	77	48.89%
2022/06/08	1	49.15	0	0.00	49.05	1	76	1.31%
2022/05/30	10	47.75	0	0.00	47.90	10	85	11.76%
2022/05/27	10	48.08	0	0.00	47.80	10	85	11.68%
2022/03/07	0	0.00	3	45.37	45.85	-3	73	-4.10%
2022/02/25	1	45.25	0	0.00	45.25	1	62	1.59%
2022/01/20	3	44.27	0	0.00	44.45	3	81	3.69%
2021/10/26	0	0.00	0.1	47.15	47.15	-0.1	84	-0.12%
2021/08/30	0	0.00	0.1	40.60	40.80	-0.1	94	-0.11%
2021/07/20	0.1	39.05	0	0.00	39.00	0.1	122	0.08%
2021/07/19	0.1	39.00	0	0.00	39.20	0.1	123	0.08%
2021/06/08	0	0.00	1	40.20	40.25	-1	170	-0.59%
2021/05/18	1	39.50	0	0.00	39.50	1	197	0.51%
2021/04/29	0	0.00	2	41.10	41.10	-2	163	-1.22%
2021/04/22	0	0.00	3	41.40	41.00	-3	156	-1.92%
2021/04/09	1	41.75	1	40.80	40.45	0	141	0.00%
2021/04/06	2	39.25	0	0.00	39.35	2	154	1.29%
2021/04/01	3	38.95	0	0.00	38.95	3	152	1.97%
2020/08/20	0	0.00	2	32.60	32.70	-2	217	-0.92%
2020/08/06	1	31.80	0	0.00	31.80	1	217	0.46%
2020/07/29	1	31.60	0	0.00	31.50	1	244	0.41%
2020/07/27	0	0.00	2	37.35	37.20	-2	241	-0.83%
2020/06/11	1	36.30	0	0.00	36.05	1	244	0.41%
2020/06/04	1	36.60	0	0.00	36.55	1	300	0.33%
2020/05/07	0	0.00	0	36.60	36.20	0	500	0.00%
2020/04/30	0	0.00	1	38.80	39.00	-1	473	-0.21%
2020/04/23	1	37.35	0	0.00	37.35	1	454	0.22%
2020/03/06	33	44.83	33	44.84	43.50	0	232	0.00%
2020/02/20	0	0.00	1	35.20	35.15	-1	51	-1.93%
2020/02/19	1	35.00	0	0.00	35.05	1	52	1.92%
2019/05/07	5	33.55	15	33.67	33.10	-10	72	-13.77%
2019/05/06	10	33.20	0	0.00	33.20	10	47	21.16%
2018/02/12	0	0.00	1	30.80	31.00	-1	26	-3.78%