紘康 (6457)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	49.00	48.50	0	225	0.00%
2024/04/26	0	48.80	0	0.00	48.75	0	228	0.00%
2024/04/18	0	51.30	0	0.00	49.50	0	225	0.00%
2024/04/11	0	52.10	0	0.00	51.80	0	225	0.00%
2024/04/09	0	51.30	1	51.00	51.30	-1	217	-0.46%
2024/04/08	0	48.20	0	0.00	48.40	0	214	0.00%
2024/04/02	1	50.60	0	48.45	49.90	1	212	0.47%
2024/04/01	0	48.60	0	47.65	47.45	0	201	0.00%
2024/03/27	0	48.35	0	0.00	48.35	0	194	0.00%
2024/03/26	0	51.14	0	0.00	49.05	0	192	0.00%
2024/03/25	0	51.90	0	0.00	49.80	0	194	0.00%
2024/03/22	0	51.00	0	0.00	49.50	0	197	0.00%
2024/03/21	0	52.00	0	0.00	49.90	0	203	0.00%
2024/03/19	0	52.80	0	0.00	52.80	0	225	0.00%
2024/03/18	1	53.40	0	0.00	53.60	1	263	0.38%
2024/03/15	0	56.40	0	0.00	53.70	0	289	0.00%
2024/03/14	0	55.00	0	0.00	54.70	0	326	0.00%
2024/03/13	0	57.70	0	0.00	55.60	0	349	0.00%
2024/03/12	0	58.50	0	0.00	57.70	0	351	0.00%
2024/03/11	0	59.00	0	0.00	59.00	0	351	0.00%
2024/03/08	0	58.80	0	0.00	57.90	0	354	0.00%
2024/03/07	1	60.01	0	0.00	59.00	1	354	0.28%
2024/03/06	0	62.00	0	0.00	61.80	0	350	0.00%
2024/03/05	0	63.60	0	0.00	63.60	0	349	0.00%
2024/03/04	0	65.10	0	0.00	65.00	0	353	0.00%
2024/02/29	0	0.00	0	65.70	64.70	0	363	0.00%
2024/02/27	2	66.85	0	67.50	64.90	2	371	0.54%
2024/02/26	0	67.00	0	0.00	66.70	0	408	0.00%
2024/02/21	0	68.70	0	0.00	68.70	0	417	0.00%
2024/02/20	0	68.70	0	0.00	69.00	0	415	0.00%
2024/02/19	0	67.20	1	67.50	66.50	-1	409	-0.24%
2024/02/16	0	67.00	0	65.00	66.60	0	409	0.00%
2024/02/15	0	0.00	0	63.05	64.40	0	404	0.00%
2024/02/02	0	0.00	0	62.23	62.70	0	400	-0.01%
2024/01/29	0	63.60	0	0.00	61.30	0	402	0.00%
2024/01/24	0	64.10	0	0.00	63.90	0	401	0.00%
2024/01/23	0	63.40	0	0.00	63.50	0	400	0.00%
2024/01/22	0	0.00	0.1	61.91	62.00	-0.1	400	-0.02%
2024/01/19	1	62.60	0	0.00	61.20	1	399	0.25%
2024/01/16	0	64.90	0	0.00	63.50	0	401	0.00%
2024/01/02	0	70.00	0	70.00	66.50	0	384	0.00%
2023/12/28	0	68.50	0	0.00	68.70	0	380	0.00%
2023/12/27	0	0.00	0	67.50	68.50	0	375	-0.01%
2023/12/26	0	67.30	0	0.00	67.50	0	373	0.00%
2023/12/25	0	66.80	0	0.00	66.80	0	368	0.00%
2023/12/22	0	66.70	0	0.00	66.70	0	366	0.00%
2023/12/20	0	67.90	0	0.00	67.30	0	360	0.00%
2023/12/19	0	70.60	1	66.03	67.60	-1	356	-0.29%
2023/12/18	0	68.37	0	0.00	67.00	0	350	0.01%
2023/12/15	0	70.00	1	69.40	69.20	-1	341	-0.29%
2023/12/14	1	74.10	0	0.00	73.40	1	327	0.31%
2023/12/13	0.1	73.93	0	0.00	71.50	0.1	309	0.03%
2023/12/12	0	67.70	1	67.60	67.40	-1	271	-0.37%
2023/12/11	1.1	69.08	1	69.20	70.40	0.1	245	0.04%
2023/12/08	2	64.00	1	64.40	64.00	1	207	0.48%
2023/12/07	0	59.40	0	0.00	59.20	0	183	0.00%
2023/12/06	0	60.20	0	0.00	60.10	0	180	0.00%
2023/12/05	0	58.17	0	0.00	58.30	0	177	0.00%
2023/12/04	0	59.50	0	0.00	59.10	0	172	0.00%
2023/12/01	0	60.20	0	0.00	59.60	0	170	0.00%
2023/11/30	0	60.20	0	0.00	59.60	0	167	0.00%
2023/11/06	0	53.40	0	0.00	53.00	0	68	0.01%
2023/10/31	0	53.00	0	0.00	52.40	0	65	0.00%
2023/10/25	0	56.90	0	0.00	52.90	0	67	0.00%
2023/10/18	0	0.00	0	50.50	50.00	0	65	0.00%
2023/10/16	0	0.00	0	51.80	51.00	0	65	0.00%
2023/09/08	0	0.00	0	46.75	46.65	0	58	0.00%
2023/09/06	0	47.65	0	47.05	47.20	0	60	0.00%
2023/09/05	0	47.00	0	0.00	47.00	0	61	0.00%
2023/08/22	1	43.30	0	0.00	43.60	1	65	1.53%
2023/08/09	0	0.00	0	48.40	48.35	0	75	0.00%
2023/05/10	0	51.70	0	0.00	51.10	0	150	0.00%
2023/04/28	0	55.80	0	0.00	54.40	0	171	0.00%
2023/04/20	0	61.40	0	0.00	58.00	0	164	0.00%
2023/04/17	0	64.10	0	0.00	60.90	0	162	0.00%
2023/04/06	0	60.20	0	0.00	60.50	0	166	0.00%
2023/03/31	0	0.00	0	60.10	60.90	0	168	0.00%
2023/03/30	0	60.73	0	60.65	60.30	0	175	0.00%
2023/03/29	0	63.77	0	0.00	60.20	0	189	0.01%
2023/03/28	0	61.93	0	0.00	60.10	0	225	0.01%
2023/03/27	0	62.25	0	0.00	61.50	0	224	0.00%
2023/03/23	0	61.50	0	0.00	61.50	0	223	0.00%
2023/03/22	0	61.90	0	0.00	62.00	0	223	0.00%
2023/03/21	0	60.30	3	59.73	60.30	-3	222	-1.35%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2023/03/17	0	61.30	0	0.00	59.20	0	225	0.00%
2023/03/16	0	60.27	0	0.00	58.50	0	226	0.00%
2023/03/14	0	0.00	1	59.90	59.30	-1	246	-0.41%
2023/03/13	0	61.60	1	60.00	59.90	-1	286	-0.35%
2023/03/10	0	64.30	0	0.00	61.60	0	287	0.00%
2023/03/09	0	65.32	3	65.80	64.60	-3	282	-1.06%
2023/03/08	0	65.40	0	0.00	65.80	0	277	0.00%
2023/03/07	0	65.17	0	0.00	64.90	0	272	0.00%
2023/03/06	0	63.43	0	0.00	63.60	0	263	0.00%
2023/03/03	0	63.70	0	0.00	63.30	0	263	0.00%
2023/03/02	0	62.80	0	62.90	62.20	0	262	0.00%
2023/03/01	0	63.30	0	0.00	62.90	0	261	0.00%
2023/02/24	0	62.70	0	0.00	61.90	0	260	0.00%
2023/02/23	0	62.90	0	0.00	62.70	0	259	0.00%
2023/02/21	0	63.70	0	0.00	62.70	0	259	0.00%
2023/02/20	0	63.13	0	0.00	63.10	0	258	0.00%
2023/02/17	0	62.33	0	0.00	62.00	0	256	0.00%
2023/02/16	0	64.00	0	0.00	61.20	0	257	0.00%
2023/02/15	0	61.80	0	0.00	60.60	0	258	0.00%
2023/02/13	0	63.00	0	0.00	60.90	0	264	0.00%
2023/02/09	0	63.70	0	0.00	63.10	0	271	0.00%
2023/02/02	0	62.00	0	0.00	61.80	0	254	0.00%
2023/01/31	0	63.80	0	0.00	58.30	0	245	0.00%
2023/01/30	0	57.90	0	0.00	58.10	0	242	0.00%
2023/01/16	0	57.50	0	0.00	56.20	0	242	0.00%
2023/01/13	0	58.00	0	0.00	56.10	0	241	0.00%
2023/01/10	0	60.50	0	0.00	59.80	0	238	0.00%
2023/01/09	0	61.70	0	0.00	59.60	0	238	0.00%
2023/01/05	0	60.65	0	0.00	59.30	0	241	0.00%
2023/01/03	0	59.50	0	0.00	59.40	0	240	0.00%
2022/12/20	1	63.10	1	64.50	63.30	0	216	0.00%
2022/12/13	0	59.90	0	0.00	58.80	0	183	0.00%
2022/12/09	1	59.20	0	0.00	58.80	1	181	0.55%
2022/12/05	1	67.10	1	68.50	66.10	0	155	0.00%
2022/12/02	3	62.50	0	0.00	62.30	3	115	2.59%
2022/11/11	1	59.90	1	62.30	58.70	0	126	0.00%
2022/11/09	1	58.10	0	0.00	59.10	1	124	0.80%
2022/11/07	0	56.80	0	0.00	56.60	0	114	0.00%
2022/11/03	0	56.60	0	0.00	56.00	0	115	0.00%
2022/11/01	0	55.30	0	0.00	55.30	0	120	0.00%
2022/10/25	0	55.90	0	0.00	53.50	0	143	0.00%
2022/10/12	1	55.40	0	0.00	55.90	1	155	0.65%
2022/10/11	1	56.40	0	0.00	55.50	1	156	0.64%
2022/10/04	0	60.00	1	60.50	60.50	-1	165	-0.60%
2022/09/29	1	57.50	0	0.00	57.20	1	175	0.57%
2022/09/02	1	71.40	0	0.00	71.10	1	226	0.44%
2022/08/24	1	73.70	0	0.00	73.80	1	362	0.28%
2022/08/22	1	76.50	0	0.00	76.30	1	376	0.27%
2022/08/18	0	75.00	0	0.00	74.60	0	373	0.00%
2022/08/15	0	0.00	1	76.00	77.00	-1	379	-0.26%
2022/08/04	1	74.60	0	0.00	73.00	1	383	0.26%
2022/07/15	0	81.50	0	0.00	81.70	0	421	0.00%
2022/07/07	1	78.10	1	73.70	77.90	0	431	0.00%
2022/07/06	1	77.00	1	77.50	74.00	0	440	0.00%
2022/07/05	0	78.80	0	0.00	79.20	0	462	0.00%
2022/06/28	0	88.50	0	0.00	87.80	0	464	0.00%
2022/06/07	1	118.50	2	119.50	119.00	-1	451	-0.22%
2022/06/02	1	117.50	0	0.00	119.00	1	434	0.23%
2022/04/22	0	0.00	0	116.00	112.50	0	409	0.00%
2022/04/21	0	118.46	0	0.00	117.00	0	427	0.00%
2022/04/20	0	117.00	0	0.00	117.50	0	433	0.00%
2022/04/19	0	120.00	0	0.00	115.00	0	439	0.00%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/02/17	0	0.00	1	156.50	155.00	-1	1,318	-0.08%
2022/02/16	1	162.50	0	0.00	161.00	1	1,409	0.07%
2022/01/12	0	0.00	1	170.00	166.00	-1	1,837	-0.05%
2022/01/10	1	176.50	0	0.00	174.50	1	1,823	0.05%
2021/12/23	0	0.00	1	207.50	204.50	-1	1,928	-0.05%
2021/12/10	1	200.00	0	0.00	190.00	1	2,154	0.05%
2021/11/29	11	218.27	11	213.77	215.00	0	2,099	0.00%
2021/11/26	2	214.00	2	216.00	216.00	0	2,068	0.00%
2021/11/25	4	232.25	8.8	233.22	232.00	-4.8	2,000	-0.24%
2021/11/24	1	219.00	1	220.00	218.00	0	1,893	0.00%
2021/11/23	0	0.00	1	216.50	216.50	-1	1,866	-0.05%
2021/11/18	31	209.60	32	212.67	212.00	-1	1,746	-0.06%
2021/11/15	2	197.00	2	198.00	204.00	0	1,536	0.00%
2021/11/03	0	0.00	0.2	178.00	178.50	-0.2	1,226	-0.01%
2021/10/29	0	0.00	1	174.00	174.00	-1	1,191	-0.08%
2021/10/22	0	0.00	2	168.00	169.50	-2	1,295	-0.15%
2021/10/21	0	0.00	2	169.50	162.00	-2	1,282	-0.16%
2021/10/20	2	166.50	2	162.25	163.50	0	1,260	0.00%
2021/10/13	2	153.00	0	0.00	149.00	2	1,415	0.14%
2021/10/08	2	160.25	2	156.00	157.50	0	1,412	0.00%
2021/10/05	1	153.00	20	153.05	153.00	-19	1,385	-1.37%
2021/10/04	20.1	156.85	9	167.00	151.00	11.1	1,369	0.81%
2021/10/01	3	175.50	3	174.17	167.50	0	1,344	0.00%
2021/09/30	22	175.20	22	178.43	174.50	0	1,318	0.00%
2021/09/29	1	173.00	0.2	172.00	173.50	0.8	1,287	0.06%
2021/09/28	17	192.03	17	194.32	181.00	0	1,251	0.00%
2021/09/27	2.1	192.17	2	193.75	189.50	0.1	1,169	0.01%
2021/09/24	5	179.70	9	180.56	183.00	-4	1,084	-0.37%
2021/09/23	2.1	167.29	5	173.30	166.50	-2.9	1,014	-0.29%
2021/09/22	0	0.00	1	162.00	162.50	-1	966	-0.10%
2021/09/17	0	0.00	2	159.00	159.50	-2	961	-0.21%
2021/09/16	0	0.00	2	158.00	156.50	-2	961	-0.21%
2021/09/15	1	152.00	1	152.00	152.00	0	962	0.00%
2021/09/14	0	0.00	3	152.50	152.00	-3	969	-0.31%
2021/09/08	19	152.68	20.1	151.18	152.50	-1.1	1,128	-0.10%
2021/09/07	1	157.50	3	155.34	155.00	-2	1,134	-0.18%
2021/09/06	14.1	173.04	12	167.13	166.00	2.1	1,119	0.19%
2021/09/03	3	171.84	34	173.87	174.00	-31	1,122	-2.76%
2021/09/02	34	160.81	8	159.31	158.50	26	1,081	2.40%
2021/09/01	18	154.28	0	157.50	157.50	18	1,093	1.65%
2021/08/31	5	151.40	0	0.00	151.00	5	1,109	0.45%
2021/08/30	3	151.17	0	0.00	150.50	3	1,116	0.27%
2021/08/20	0	153.50	0	0.00	154.00	0	1,152	0.00%
2021/08/11	1	159.00	1	158.00	157.50	0	1,204	0.00%
2021/08/10	1	163.00	1	164.50	166.00	0	1,202	0.00%
2021/08/09	1	169.50	0	0.00	165.50	1	1,205	0.08%
2021/08/04	1	184.00	1	186.00	184.50	0	1,241	0.00%
2021/08/03	1	189.99	2	185.75	185.00	-1	1,240	-0.08%
2021/07/30	2	183.50	2	177.00	174.00	0	1,162	0.00%
2021/07/28	2	171.50	2	173.00	169.50	0	1,110	0.00%
2021/07/27	1	170.00	2	171.50	169.00	-1	1,104	-0.09%
2021/07/23	1	165.00	0	0.00	166.00	1	1,093	0.09%
2021/07/22	0	0.00	1	176.00	176.00	-1	1,037	-0.10%
2021/07/09	1	154.50	0	0.00	154.50	1	1,008	0.10%
2021/06/21	1	164.50	0	0.00	164.50	1	1,437	0.07%
2021/06/18	4	172.75	2	174.00	169.00	2	1,441	0.14%
2021/06/03	0	0.00	0	153.50	150.00	0	1,440	0.00%
2021/05/11	0	0.00	23	150.78	148.00	-23	1,417	-1.62%
2021/05/10	0	0.00	1	164.00	164.00	-1	1,399	-0.07%
2021/05/06	5	164.60	5	165.30	163.00	0	1,384	0.00%
2021/04/29	0	0.00	0	170.00	179.50	0	1,360	0.00%
2021/04/21	4	173.75	0	0.00	173.00	4	1,443	0.28%
2021/04/16	0	0.00	1	179.50	179.50	-1	1,503	-0.07%
2021/04/14	4	181.25	4	175.00	178.00	0	1,559	0.00%
2021/04/13	4	192.00	4	193.50	185.50	0	1,543	0.00%
2021/04/12	0	0.00	1	186.50	186.50	-1	1,531	-0.07%
2021/04/09	3	205.83	4	206.50	199.50	-1	1,513	-0.07%
2021/04/08	1	198.60	0	0.00	200.00	1	1,449	0.07%
2021/04/07	13	196.04	0	0.00	195.50	13	1,359	0.96%
2021/04/06	15	198.07	3	191.01	192.00	12	1,349	0.89%
2021/04/01	1	175.00	4	193.00	194.50	-3	1,308	-0.23%
2021/03/29	0	144.00	0	0.00	146.50	0	1,273	0.00%
2021/03/26	0	0.00	1	146.50	147.00	-1	1,268	-0.08%
2021/03/23	1	141.50	1	142.00	147.00	0	1,294	0.00%
2021/03/16	1	139.50	0	0.00	139.50	1	1,172	0.09%
2021/02/22	2	110.00	0	0.00	109.50	2	1,072	0.19%
2021/02/19	2	118.00	0	0.00	113.50	2	1,061	0.19%
2021/02/05	4	100.00	0	0.00	100.00	4	998	0.40%
2021/01/15	0	0.00	3	109.50	102.00	-3	1,000	-0.30%
2021/01/14	3	108.50	3	110.17	110.00	0	984	0.00%
2021/01/13	3	114.17	1	117.50	113.00	2	973	0.21%
2021/01/12	1	117.00	2	120.00	119.00	-1	970	-0.10%
2021/01/11	2	111.25	2	114.00	123.00	0	971	0.00%
2021/01/08	2	102.50	3	106.50	117.00	-1	974	-0.10%
2021/01/07	3	106.50	0	0.00	106.50	3	930	0.32%
2020/12/25	0	0.00	1	89.20	91.60	-1	822	-0.12%
2020/12/24	1	88.80	0	0.00	89.50	1	792	0.13%
2020/11/30	0	0.00	1	70.50	70.40	-1	645	-0.16%
2020/11/03	0	0.00	0	69.90	70.00	0	589	0.00%
2020/10/30	0	0.00	3	67.77	67.50	-3	584	-0.51%
2020/10/29	0	69.00	0	0.00	69.80	0	591	0.00%
2020/10/26	2	71.60	0	0.00	71.00	2	580	0.34%
2020/10/23	1	66.00	0	0.00	69.80	1	553	0.18%
2020/09/09	0	0.00	3	53.33	54.80	-3	656	-0.46%
2020/08/04	0	0.00	1	58.50	60.00	-1	1,465	-0.07%
2020/07/31	1	53.80	1	53.90	54.30	0	1,511	0.00%
2020/07/21	1	56.70	0	0.00	57.00	1	1,867	0.05%
2020/07/15	0	0.00	0	58.80	57.70	0	2,029	0.00%
2020/07/10	1	62.10	0	0.00	62.00	1	2,110	0.05%
2020/07/09	1	65.40	0	0.00	65.00	1	2,141	0.05%
2020/06/24	1	64.00	0	0.00	64.20	1	2,301	0.04%
2020/06/04	0	0.00	1	69.30	68.60	-1	2,343	-0.04%
2020/06/03	1	67.20	0	0.00	70.90	1	2,357	0.04%
2020/05/07	0	0.00	1	87.50	88.00	-1	1,905	-0.05%
2020/05/06	0	0.00	14.2	88.01	89.00	-14.2	1,853	-0.76%
2020/05/05	0	0.00	1	79.80	86.00	-1	1,753	-0.06%
2020/05/04	0	0.00	0	79.70	80.00	0	1,696	0.00%
2020/04/29	2	82.80	0	0.00	84.40	2	1,597	0.13%
2020/04/23	14.2	79.01	1	78.20	80.00	13.2	1,442	0.91%
2020/04/22	1	77.60	0	0.00	79.30	1	1,394	0.07%
2020/04/15	1	70.00	0	0.00	72.00	1	1,166	0.09%
2020/04/14	0	0.00	1	76.50	76.00	-1	1,126	-0.09%
2020/04/13	1	66.00	0	0.00	72.80	1	1,079	0.09%
2020/04/10	0	0.00	2	66.00	66.20	-2	1,034	-0.19%
2020/04/07	0	0.00	17	66.00	65.40	-17	908	-1.87%
2020/04/01	0	0.00	0	55.40	55.40	0	829	0.00%
2020/03/25	0	52.80	0	0.00	52.40	0	731	0.00%
2020/03/13	0	44.95	0	0.00	44.95	0	519	0.00%
2020/03/05	0	0.00	1	45.30	47.80	-1	356	-0.28%
2020/03/04	18	46.69	0	0.00	48.10	18	309	5.81%
2020/03/03	0	0.00	2	43.70	43.75	-2	249	-0.80%
2019/10/16	2	29.70	0	0.00	29.90	2	60	3.31%
2019/10/14	2	30.90	0	0.00	30.85	2	53	3.74%
2019/09/17	0	0.00	1	28.10	28.10	-1	27	-3.60%
2019/09/10	1	27.65	0	0.00	27.80	1	25	3.86%
2019/08/29	0	0.00	1	26.95	26.95	-1	22	-4.47%
2019/08/21	1	26.80	0	0.00	27.00	1	22	4.41%
2019/07/31	0	0.00	0	26.95	27.15	0	21	0.00%
2019/04/09	0	0.00	0	29.30	29.55	0	23	-0.10%
2019/04/08	0	29.00	0	29.00	29.20	0	23	-0.03%
2019/03/28	0	31.85	0	0.00	29.30	0	24	0.01%
2019/03/26	0	29.00	0	0.00	28.60	0	23	0.00%
2019/03/25	0	29.05	0	0.00	28.65	0	22	0.00%
2019/03/21	0	31.20	0	0.00	28.55	0	22	0.00%
2019/03/15	0	27.60	0	0.00	27.90	0	20	0.00%
2019/03/14	0	28.05	0	0.00	28.05	0	20	0.17%
2019/03/11	0	0.00	1	27.45	27.45	-1	21	-4.74%
2019/03/04	0	0.00	5	27.58	27.55	-5	22	-22.27%
2019/02/20	0	0.00	2	27.43	27.45	-2	21	-9.28%
2019/02/19	0	0.00	5	27.32	27.35	-5	21	-23.42%
2019/01/14	2	27.70	0	0.00	28.00	2	19	10.14%
2018/12/24	2	26.60	0	0.00	26.65	2	19	10.31%
2018/12/20	0	0.00	2	26.70	26.70	-2	19	-10.19%
2018/12/19	0	0.00	2	26.90	26.90	-2	19	-10.40%
2018/12/13	2	27.00	0	0.00	27.10	2	21	9.52%
2018/12/10	1	26.80	0	0.00	26.70	1	20	4.82%
2018/10/19	0	0.00	2	26.83	26.95	-2	23	-8.53%
2018/10/11	0	0.00	3	27.27	27.30	-3	23	-12.62%
2018/06/11	1	33.20	0	0.00	33.30	1	39	2.52%
2018/06/07	2	33.80	0	0.00	33.80	2	40	4.93%
2018/04/20	3	32.60	0	0.00	32.80	3	66	4.53%
2018/04/16	3	32.60	0	0.00	32.30	3	68	4.38%
2018/04/09	2	32.90	0	0.00	33.00	2	86	2.32%
2018/04/03	4	32.99	0	0.00	33.20	4	86	4.61%