芮特-KY (6514)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.19%
成交量
101張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	52.50	52.70	0	91	-0.01%
2024/04/18	0	0.00	0	52.20	52.50	0	72	-0.01%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/16	0	52.70	0	0.00	52.50	0	71	0.02%
2024/04/11	0	52.90	0	0.00	52.40	0	67	0.00%
2024/04/08	0	52.85	0	0.00	52.50	0	56	0.01%
2024/04/02	0	53.80	0	0.00	52.90	0	54	0.00%
2024/04/01	0	56.65	0	0.00	52.90	0	54	0.03%
2024/03/29	0	53.40	0	0.00	52.90	0	54	0.01%
2023/03/31	0	0.00	1	61.20	61.80	-1	83	-1.20%
2023/03/30	1	59.30	0	0.00	58.50	1	77	1.29%
2023/03/09	0	0.00	1	58.20	62.20	-1	51	-1.93%
2023/03/08	1	57.40	0	0.00	56.60	1	42	2.33%
2022/09/27	0	0.00	1	55.90	55.90	-1	134	-0.74%
2022/09/26	1	54.50	0	0.00	54.50	1	136	0.74%
2022/09/20	1	59.40	1	59.70	59.70	0	144	0.00%
2022/09/19	0	0.00	1	60.30	59.50	-1	147	-0.68%
2022/09/16	1	59.90	0	0.00	59.70	1	150	0.66%
2022/09/12	1	61.00	1	61.20	61.40	0	174	0.00%
2022/09/07	1	60.50	1	60.30	60.30	0	189	0.00%
2022/09/05	0	0.00	1	64.50	63.80	-1	213	-0.47%
2022/08/25	1	65.50	0	0.00	66.20	1	229	0.44%
2022/08/24	1	65.50	1	65.80	65.50	0	229	0.00%
2022/08/16	0	0.00	1	67.10	65.80	-1	240	-0.42%
2022/08/12	1	66.00	0	0.00	65.90	1	239	0.42%
2022/07/25	1	61.30	1	61.70	61.70	0	244	0.00%
2022/07/08	5	58.40	5	58.68	59.20	0	297	0.00%
2022/07/06	1	55.20	1	54.10	52.80	0	307	0.00%
2022/06/24	1	64.10	2	64.95	65.00	-1	596	-0.17%
2022/06/23	1	65.80	0	0.00	65.40	1	706	0.14%
2022/06/16	0	0.00	2	70.10	68.50	-2	769	-0.26%
2022/06/15	3	72.00	1	69.70	69.70	2	765	0.26%
2022/06/09	1	69.10	1	69.40	70.00	0	749	0.00%
2022/06/08	1	70.60	1	71.00	70.60	0	748	0.00%
2022/05/30	0	0.00	1	69.00	69.20	-1	754	-0.13%
2022/05/19	1	64.00	1	65.50	65.80	0	773	0.00%
2022/05/10	1	58.50	1	60.10	61.00	0	802	0.00%
2022/04/28	0	0.00	1	66.80	65.40	-1	815	-0.12%
2022/04/18	1	68.00	0	0.00	67.90	1	880	0.11%
2022/04/13	0	0.00	1	73.50	72.50	-1	884	-0.11%
2022/04/11	1	75.50	0	0.00	74.00	1	888	0.11%
2022/04/08	1	79.10	1	80.20	78.70	0	881	0.00%
2022/04/07	1	79.40	0	0.00	75.90	1	838	0.12%
2022/04/06	1	77.30	1	78.00	77.60	0	811	0.00%
2022/03/29	0	0.00	1	76.50	75.00	-1	729	-0.14%
2022/03/28	3	77.83	4	77.08	78.50	-1	720	-0.14%
2022/03/25	1	71.50	2	70.85	73.80	-1	624	-0.16%
2022/03/24	0	0.00	2	67.30	67.10	-2	592	-0.34%
2022/03/23	1	64.80	1	65.50	63.60	0	589	0.00%
2022/03/21	1	64.40	1	66.10	63.10	0	650	0.00%
2022/03/17	3	61.07	4	61.38	62.20	-1	770	-0.13%
2022/03/16	1	59.00	0	0.00	58.70	1	801	0.12%
2022/03/14	1	60.70	0	0.00	59.70	1	870	0.11%
2022/03/08	1	56.00	1	56.80	55.20	0	871	0.00%
2022/03/04	0	0.00	1	61.20	61.20	-1	893	-0.11%
2022/03/03	1	61.60	0	0.00	61.20	1	905	0.11%
2022/03/01	1	60.60	1	60.70	60.70	0	910	0.00%
2022/02/23	1	60.50	1	60.60	60.60	0	906	0.00%
2022/02/22	3	60.83	2	60.30	60.30	1	910	0.11%
2022/02/21	2	66.05	0	0.00	63.70	2	904	0.22%
2022/02/18	2	65.05	1	67.80	66.20	1	899	0.11%
2022/01/18	1	75.00	1	75.80	67.00	0	1,013	0.00%
2021/12/27	0	0.00	1	88.00	86.20	-1	796	-0.13%
2021/12/23	1	87.60	0	0.00	86.20	1	768	0.13%
2021/12/22	0	0.00	1	89.80	90.40	-1	752	-0.13%
2021/12/17	1	85.00	0	0.00	82.80	1	695	0.14%
2021/12/14	2	87.00	2	81.55	85.00	0	598	0.00%
2021/12/09	13	69.23	13	69.42	68.70	0	423	0.00%
2021/12/07	0	0.00	1	58.60	58.60	-1	348	-0.29%
2021/12/02	1	56.10	1	55.80	55.80	0	337	0.00%
2021/11/29	1	56.40	3	59.17	58.50	-2	300	-0.66%
2021/11/24	1	53.70	1	56.00	56.00	0	266	0.00%
2021/11/23	2	54.10	2	53.40	53.40	0	262	0.00%
2021/11/22	2	54.60	1	54.30	54.30	1	259	0.39%
2021/11/19	1	54.70	1	55.50	55.10	0	257	0.00%
2021/11/17	1	56.20	0	0.00	55.70	1	247	0.40%
2021/11/12	1	55.40	0	0.00	56.10	1	214	0.47%
2021/11/04	1	56.80	21	58.80	58.80	-20	131	-15.16%
2021/11/02	10	52.10	1	55.80	50.90	9	108	8.27%
2021/11/01	10	54.00	0	0.00	53.30	10	95	10.46%
2021/10/28	1	50.10	0	0.00	51.30	1	56	1.78%
2021/05/20	0	0.00	1	44.00	44.00	-1	102	-0.97%
2021/05/17	1	41.30	1	41.95	41.95	0	103	0.00%
2021/05/07	0	0.00	1	47.90	47.90	-1	95	-1.05%
2021/05/04	2	46.50	0	0.00	46.30	2	93	2.13%
2021/04/06	0	0.00	1	49.55	49.50	-1	66	-1.50%
2021/04/01	1	49.05	1	49.95	49.00	0	66	0.00%
2021/03/30	1	47.50	0	0.00	48.50	1	63	1.57%
2021/03/29	0	0.00	2.7	47.26	47.50	-2.7	62	-4.25%
2020/08/31	0	0.00	1	52.70	53.10	-1	200	-0.50%
2020/07/08	0	0.00	1	73.10	73.40	-1	257	-0.39%
2020/05/07	0	0.00	1	57.10	57.70	-1	139	-0.72%
2020/05/05	0	0.00	1	56.90	57.10	-1	138	-0.72%
2020/04/29	0	0.00	1	55.00	54.70	-1	166	-0.60%
2020/04/23	0	0.00	1	54.30	53.50	-1	176	-0.57%
2020/04/20	0.3	55.90	0	0.00	55.80	0.3	176	0.17%
2020/04/16	0.3	57.00	0	0.00	56.90	0.3	177	0.16%
2020/04/15	1	56.90	1	56.90	57.00	0	169	0.00%
2020/04/10	2	49.75	0	0.00	49.80	2	165	1.21%
2020/03/12	1	49.40	0	0.00	49.35	1	225	0.44%
2020/03/06	1	57.10	0	0.00	57.50	1	226	0.44%
2020/03/02	1	58.50	0	0.00	58.20	1	227	0.44%
2019/12/19	1	72.10	0	0.00	72.10	1	584	0.17%
2019/12/06	0	0.00	6	74.00	73.80	-6	740	-0.81%
2019/11/20	1	72.50	0	0.00	72.40	1	977	0.10%
2019/11/19	0	0.00	6	75.00	73.40	-6	976	-0.61%
2019/10/31	2	72.10	0	0.00	71.80	2	952	0.21%
2019/10/29	5	73.54	0	0.00	73.00	5	951	0.53%
2019/10/21	5	74.30	0	0.00	74.30	5	927	0.54%
2019/10/15	0	0.00	6	74.93	74.90	-6	802	-0.75%
2019/10/14	2	74.30	0	0.00	74.50	2	805	0.25%
2019/10/08	4	73.90	0	0.00	73.00	4	797	0.50%
2019/09/24	1	78.90	1	76.20	73.50	0	728	0.00%
2019/09/23	0	0.00	2	73.20	75.90	-2	625	-0.32%
2019/09/19	2	69.50	0	0.00	69.40	2	566	0.35%
2019/09/17	1	74.00	1	72.00	71.80	0	544	0.00%
2019/09/11	1	68.70	1	68.20	68.00	0	455	0.00%
2019/09/10	0	0.00	1	67.10	66.60	-1	434	-0.23%
2019/09/06	1	72.30	1	73.50	74.00	0	380	0.00%
2019/09/05	4	70.08	4	69.10	67.90	0	325	0.00%
2019/09/04	0	0.00	1	69.90	70.20	-1	292	-0.34%
2019/08/20	1	58.20	0	0.00	57.80	1	176	0.57%
2019/07/25	0	0.00	1	61.20	61.80	-1	263	-0.38%
2019/05/16	0	0.00	5	61.60	61.50	-5	314	-1.59%
2019/05/10	1	74.20	1	69.60	74.00	0	273	0.00%
2019/05/09	1	67.70	0	0.00	68.20	1	256	0.39%
2019/04/12	0	0.00	2	50.20	50.10	-2	137	-1.46%
2019/03/22	6	44.80	0	0.00	44.80	6	59	10.01%
2019/03/12	0	0.00	5	39.15	39.35	-5	34	-14.33%
2019/03/07	5	39.23	0	0.00	39.10	5	33	14.86%
2019/02/12	0	0.00	1	39.10	39.30	-1	24	-4.08%
2019/01/18	1	39.35	0	0.00	39.40	1	20	4.91%
2018/07/20	0	0.00	8	35.99	35.20	-8	37	-21.07%
2018/07/19	5	36.03	7	35.00	35.50	-2	36	-5.47%
2018/07/18	10	37.80	0	0.00	37.00	10	33	29.87%
2018/04/11	0	0.00	0.2	30.40	30.00	-0.2	6	-2.16%